Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
374.63
-0.35
2,811,282 
Alphabet Cl A
GOOGL
161.30
2.50
29,547,123 
Amazon.com
AMZN
190.20
5.78
63,140,433 
American Airlines Group
AAL
10.03
0.08
52,349,163 
American Elec Power
AEP
107.54
-0.80
3,046,520 
Amgen
AMGN
283.78
-7.14
2,899,961 
Apple
AAPL
213.32
0.82
50,031,811 
Applied Materials
AMAT
148.96
-1.75
6,665,573 
Biogen
BIIB
120.93
-0.15
2,323,866 
Campbell's
CPB
35.89
-0.57
2,435,993 
Check Point Software
CHKP
214.03
-5.53
643,738 
Cirrus Logic
CRUS
95.54
-0.50
502,056 
Cisco Systems
CSCO
58.12
0.39
16,355,511 
Coherus BioSciences
CHRS
1.05
0.02
1,161,427 
Comcast Cl A
CMCSA
33.82
-0.38
20,065,253 
CSX
CSX
28.11
0.04
12,918,368 
eBay
EBAY
67.67
-0.49
9,911,028 
Ericsson ADR
ERIC
8.23
-0.01
19,872,915 
Fifth Third Bancorp
FITB
36.09
0.15
2,860,415 
Glbl X EM Great Cnsmr
EMC
26.51
0.10
6,131 
Global X Defense Tech ETF
SHLD
51.92
0.07
580,364 
Goodyear Tire & Rubber
GT
10.73
-0.15
4,402,010 
Health In Tech Cl A
HIT
0.609
0.00
205,404 
Honeywell International
HON
210.74
0.24
3,556,522 
Intel
INTC
19.98
-0.12
71,778,199 
Invesco QQQ Trust I
QQQ
481.68
6.21
41,599,373 
Kraft Heinz
KHC
28.50
-0.60
9,573,901 
Mattel
MAT
15.87
-0.02
4,808,931 
Microsoft
MSFT
425.40
30.14
58,822,486 
NetApp
NTAP
89.73
-0.02
1,384,095 
Northern Trust
NTRS
94.94
0.96
1,057,805 
NVIDIA
NVDA
111.61
2.69
232,329,084 
Paychex
PAYX
146.61
-0.51
1,767,767 
PayPal Holdings
PYPL
65.41
-0.43
9,944,359 
PepsiCo
PEP
133.55
-2.03
6,725,666 
Premium Catering
PC
0.975
-0.01
2,994 
Qualcomm
QCOM
135.21
-13.25
22,701,016 
Starbucks
SBUX
82.01
1.96
18,224,230 
Tesla
TSLA
280.52
-1.64
98,386,670 
Texas Instruments
TXN
158.26
-1.79
5,982,264 
VeriSign
VRSN
279.70
-2.42
1,221,317 
Visionary Holdings
GV
2.00
-0.10
73,570 
Walgreens Boots Alliance
WBA
10.93
-0.04
7,860,319 
Xerox Holdings
XRX
4.34
-0.07
6,555,857 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

May 01, 2025 16:39 ET (20:39 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.