Madrid Closing Stock Prices

Dow Jones

2025/05/03

 Close Change % Change 
IBEX 35 Index 13,446.70 +158.90 +1.20 
Index Components 
Acciona 127.60 -0.80 -0.62 
Acciona Energias Renovbl 15.94 -0.50 -3.04 
Acerinox 10.30 +0.37 +3.67 
ACS Activ Construccion 56.65 +1.55 +2.81 
Aena SME 228.20 +6.80 +3.07 
Amadeus IT Group 70.46 +1.28 +1.85 
ArcelorMittal 27.07 +1.26 +4.88 
Banco de Sabadell 2.53 -0.03 -1.33 
Banco Santander 6.34 +0.15 +2.51 
Bankinter 10.47 +0.23 +2.25 
BBVA 12.22 +0.16 +1.33 
CaixaBank 6.88 +0.15 +2.20 
Cellnex Telecom 35.26 -0.38 -1.07 
Enagas 13.59 -0.18 -1.31 
Endesa 26.22 -0.28 -1.06 
Ferrovial 43.81 +0.93 +2.17 
Fluidra 20.96 +0.64 +3.15 
Grifols 8.53 +0.23 +2.82 
Iberdrola 15.79 -0.11 -0.66 
Indra Sistemas 29.26 +1.24 +4.43 
Industria Diseno Textil 47.91 +0.67 +1.42 
Inmobiliaria Colonial 5.76 +0.05 +0.96 
Intl Consld Airlines Grp 3.27 +0.20 +6.56 
Laboratorios Farma Rovi 52.05 +0.50 +0.97 
Logista Integral 30.50 +0.38 +1.26 
Mapfre 3.16 +0.02 +0.70 
Merlin Properties SOCIMI 10.05 +0.09 +0.90 
Naturgy Energy Group 25.98 -0.26 -0.99 
Puig Brands 16.99 +0.56 +3.41 
Redeia 17.80 -0.70 -3.78 
Repsol 10.77 -0.04 -0.37 
Sacyr 3.27 +0.05 +1.55 
Solaria Energia y Medio 6.37 -0.27 -4.04 
Telefonica 4.50 -0.02 -0.49 
Unicaja Banco 1.70 +0.03 +1.67 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

May 02, 2025 12:07 ET (16:07 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2532829015"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2532829015\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2532829015?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-03 00:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2532829015","market":"us","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,446.70</td><td>+158.90</td><td>+1.20 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>127.60</td><td>-0.80</td><td>-0.62 </td></tr><tr><td>Acciona Energias Renovbl</td><td>15.94</td><td>-0.50</td><td>-3.04 </td></tr><tr><td>Acerinox</td><td>10.30</td><td>+0.37</td><td>+3.67 </td></tr><tr><td>ACS Activ Construccion</td><td>56.65</td><td>+1.55</td><td>+2.81 </td></tr><tr><td>Aena SME</td><td>228.20</td><td>+6.80</td><td>+3.07 </td></tr><tr><td>Amadeus IT Group</td><td>70.46</td><td>+1.28</td><td>+1.85 </td></tr><tr><td>ArcelorMittal</td><td>27.07</td><td>+1.26</td><td>+4.88 </td></tr><tr><td>Banco de Sabadell</td><td>2.53</td><td>-0.03</td><td>-1.33 </td></tr><tr><td>Banco Santander</td><td>6.34</td><td>+0.15</td><td>+2.51 </td></tr><tr><td>Bankinter</td><td>10.47</td><td>+0.23</td><td>+2.25 </td></tr><tr><td>BBVA</td><td>12.22</td><td>+0.16</td><td>+1.33 </td></tr><tr><td>CaixaBank</td><td>6.88</td><td>+0.15</td><td>+2.20 </td></tr><tr><td>Cellnex Telecom</td><td>35.26</td><td>-0.38</td><td>-1.07 </td></tr><tr><td>Enagas</td><td>13.59</td><td>-0.18</td><td>-1.31 </td></tr><tr><td>Endesa</td><td>26.22</td><td>-0.28</td><td>-1.06 </td></tr><tr><td>Ferrovial</td><td>43.81</td><td>+0.93</td><td>+2.17 </td></tr><tr><td>Fluidra</td><td>20.96</td><td>+0.64</td><td>+3.15 </td></tr><tr><td>Grifols</td><td>8.53</td><td>+0.23</td><td>+2.82 </td></tr><tr><td>Iberdrola</td><td>15.79</td><td>-0.11</td><td>-0.66 </td></tr><tr><td>Indra Sistemas</td><td>29.26</td><td>+1.24</td><td>+4.43 </td></tr><tr><td>Industria Diseno Textil</td><td>47.91</td><td>+0.67</td><td>+1.42 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.76</td><td>+0.05</td><td>+0.96 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.27</td><td>+0.20</td><td>+6.56 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>52.05</td><td>+0.50</td><td>+0.97 </td></tr><tr><td>Logista Integral</td><td>30.50</td><td>+0.38</td><td>+1.26 </td></tr><tr><td>Mapfre</td><td>3.16</td><td>+0.02</td><td>+0.70 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.05</td><td>+0.09</td><td>+0.90 </td></tr><tr><td>Naturgy Energy Group</td><td>25.98</td><td>-0.26</td><td>-0.99 </td></tr><tr><td>Puig Brands</td><td>16.99</td><td>+0.56</td><td>+3.41 </td></tr><tr><td>Redeia</td><td>17.80</td><td>-0.70</td><td>-3.78 </td></tr><tr><td>Repsol</td><td>10.77</td><td>-0.04</td><td>-0.37 </td></tr><tr><td>Sacyr</td><td>3.27</td><td>+0.05</td><td>+1.55 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.37</td><td>-0.27</td><td>-4.04 </td></tr><tr><td>Telefonica</td><td>4.50</td><td>-0.02</td><td>-0.49 </td></tr><tr><td>Unicaja Banco</td><td>1.70</td><td>+0.03</td><td>+1.67 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 02, 2025 12:07 ET (16:07 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-03 00:07</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,446.70</td><td>+158.90</td><td>+1.20 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>127.60</td><td>-0.80</td><td>-0.62 </td></tr><tr><td>Acciona Energias Renovbl</td><td>15.94</td><td>-0.50</td><td>-3.04 </td></tr><tr><td>Acerinox</td><td>10.30</td><td>+0.37</td><td>+3.67 </td></tr><tr><td>ACS Activ Construccion</td><td>56.65</td><td>+1.55</td><td>+2.81 </td></tr><tr><td>Aena SME</td><td>228.20</td><td>+6.80</td><td>+3.07 </td></tr><tr><td>Amadeus IT Group</td><td>70.46</td><td>+1.28</td><td>+1.85 </td></tr><tr><td>ArcelorMittal</td><td>27.07</td><td>+1.26</td><td>+4.88 </td></tr><tr><td>Banco de Sabadell</td><td>2.53</td><td>-0.03</td><td>-1.33 </td></tr><tr><td>Banco Santander</td><td>6.34</td><td>+0.15</td><td>+2.51 </td></tr><tr><td>Bankinter</td><td>10.47</td><td>+0.23</td><td>+2.25 </td></tr><tr><td>BBVA</td><td>12.22</td><td>+0.16</td><td>+1.33 </td></tr><tr><td>CaixaBank</td><td>6.88</td><td>+0.15</td><td>+2.20 </td></tr><tr><td>Cellnex Telecom</td><td>35.26</td><td>-0.38</td><td>-1.07 </td></tr><tr><td>Enagas</td><td>13.59</td><td>-0.18</td><td>-1.31 </td></tr><tr><td>Endesa</td><td>26.22</td><td>-0.28</td><td>-1.06 </td></tr><tr><td>Ferrovial</td><td>43.81</td><td>+0.93</td><td>+2.17 </td></tr><tr><td>Fluidra</td><td>20.96</td><td>+0.64</td><td>+3.15 </td></tr><tr><td>Grifols</td><td>8.53</td><td>+0.23</td><td>+2.82 </td></tr><tr><td>Iberdrola</td><td>15.79</td><td>-0.11</td><td>-0.66 </td></tr><tr><td>Indra Sistemas</td><td>29.26</td><td>+1.24</td><td>+4.43 </td></tr><tr><td>Industria Diseno Textil</td><td>47.91</td><td>+0.67</td><td>+1.42 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.76</td><td>+0.05</td><td>+0.96 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.27</td><td>+0.20</td><td>+6.56 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>52.05</td><td>+0.50</td><td>+0.97 </td></tr><tr><td>Logista Integral</td><td>30.50</td><td>+0.38</td><td>+1.26 </td></tr><tr><td>Mapfre</td><td>3.16</td><td>+0.02</td><td>+0.70 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.05</td><td>+0.09</td><td>+0.90 </td></tr><tr><td>Naturgy Energy Group</td><td>25.98</td><td>-0.26</td><td>-0.99 </td></tr><tr><td>Puig Brands</td><td>16.99</td><td>+0.56</td><td>+3.41 </td></tr><tr><td>Redeia</td><td>17.80</td><td>-0.70</td><td>-3.78 </td></tr><tr><td>Repsol</td><td>10.77</td><td>-0.04</td><td>-0.37 </td></tr><tr><td>Sacyr</td><td>3.27</td><td>+0.05</td><td>+1.55 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.37</td><td>-0.27</td><td>-4.04 </td></tr><tr><td>Telefonica</td><td>4.50</td><td>-0.02</td><td>-0.49 </td></tr><tr><td>Unicaja Banco</td><td>1.70</td><td>+0.03</td><td>+1.67 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 02, 2025 12:07 ET (16:07 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4106","symbol_name":"数据处理与外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2532829015","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2532829015","pubTimestamp":1746202020,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index13,446.70+158.90+1.20 Index Components Acciona127.60-0.80-0.62 Acciona Energias Renovbl15.94-0.50-3.04 Acerinox10.30+0.37+3.67 ACS Activ Construccion56.65+1.55+2.81 Aena SME228.20+6.80+3.07 Amadeus IT Group70.46+1.28+1.85 ArcelorMittal27.07+1.26+4.88 Banco de Sabadell2.53-0.03-1.33 Banco Santander6.34+0.15+2.51 Bankinter10.47+0.23+2.25 BBVA12.22+0.16+1.33 CaixaBank6.88+0.15+2.20 Cellnex Telecom35.26-0.38-1.07 Enagas13.59-0.18-1.31 Endesa26.22-0.28-1.06 Ferrovial43.81+0.93+2.17 Fluidra20.96+0.64+3.15 Grifols8.53+0.23+2.82 Iberdrola15.79-0.11-0.66 Indra Sistemas29.26+1.24+4.43 Industria Diseno Textil47.91+0.67+1.42 Inmobiliaria Colonial5.76+0.05+0.96 Intl Consld Airlines Grp3.27+0.20+6.56 Laboratorios Farma Rovi52.05+0.50+0.97 Logista Integral30.50+0.38+1.26 Mapfre3.16+0.02+0.70 Merlin Properties SOCIMI10.05+0.09+0.90 Naturgy Energy Group25.98-0.26-0.99 Puig Brands16.99+0.56+3.41 Redeia17.80-0.70-3.78 Repsol10.77-0.04-0.37 Sacyr3.27+0.05+1.55 Solaria Ener","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4106":"数据处理与外包服务","IBEX":"IBEX Ltd.","BK4226":"数据处理及外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index13,446.70+158.90+1.20 Index Components Acciona127.60-0.80-0.62 Acciona Energias Renovbl15.94-0.50-3.04 Acerinox10.30+0.37+3.67 ACS Activ Construccion56.65+1.55+2.81 Aena SME228.20+6.80+3.07 Amadeus IT Group70.46+1.28+1.85 ArcelorMittal27.07+1.26+4.88 Banco de Sabadell2.53-0.03-1.33 Banco Santander6.34+0.15+2.51 Bankinter10.47+0.23+2.25 BBVA12.22+0.16+1.33 CaixaBank6.88+0.15+2.20 Cellnex Telecom35.26-0.38-1.07 Enagas13.59-0.18-1.31 Endesa26.22-0.28-1.06 Ferrovial43.81+0.93+2.17 Fluidra20.96+0.64+3.15 Grifols8.53+0.23+2.82 Iberdrola15.79-0.11-0.66 Indra Sistemas29.26+1.24+4.43 Industria Diseno Textil47.91+0.67+1.42 Inmobiliaria Colonial5.76+0.05+0.96 Intl Consld Airlines Grp3.27+0.20+6.56 Laboratorios Farma Rovi52.05+0.50+0.97 Logista Integral30.50+0.38+1.26 Mapfre3.16+0.02+0.70 Merlin Properties SOCIMI10.05+0.09+0.90 Naturgy Energy Group25.98-0.26-0.99 Puig Brands16.99+0.56+3.41 Redeia17.80-0.70-3.78 Repsol10.77-0.04-0.37 Sacyr3.27+0.05+1.55 Solaria Energia y Medio6.37-0.27-4.04 Telefonica4.50-0.02-0.49 Unicaja Banco1.70+0.03+1.67 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 12:07 ET (16:07 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}