Volume
Close
Change
% Change 
America Movil Series B
85,691,076
16.84
-0.07
-0.41 
Cemex Series CPO
45,458,821
12.65
+0.44
+3.60 
Wal-Mart de Mexico
21,942,360
65.33
+0.96
+1.49 
Controladora Alpek
12,221,717
3.01
-0.04
-1.31 
Gpo Financiero Banorte O
9,269,816
169.04
-0.30
-0.18 
Alfa Series A
8,573,867
14.95
+0.47
+3.25 
Gentera
8,181,567
38.22
+1.89
+5.20 
Volaris A
6,730,199
8.16
-0.04
-0.49 
Axtel Series CPO
5,847,614
2.00
+0.01
+0.50 
Grupo Mexico Series B
4,754,764
103.13
-2.49
-2.36 
Kimberly-Clark Mexico A
4,306,166
35.14
-0.39
-1.10 
Genomma Lab Intl B
3,902,358
20.85
-0.94
-4.31 
Corp. Inmobiliaria Vesta
2,972,143
54.72
+0.13
+0.24 
Bolsa Mex de Valores A
2,453,665
42.90
-1.36
-3.07 
Banco del Bajio
2,113,415
50.62
+0.86
+1.73 
Nemak Series A
2,099,564
3.08
unch
unch 
Grupo Bimbo Series A
2,092,570
60.33
+0.05
+0.08 
Orbia Advance
1,880,141
13.65
-0.12
-0.87 
Alsea
1,799,777
45.24
+0.38
+0.85 
Grupo Televisa
1,602,976
7.13
-0.02
-0.28 
Arca Continental
1,560,742
213.15
+1.73
+0.82 
Grupo Fin Inbursa O
1,459,316
53.43
+0.79
+1.50 
Becle
1,454,709
25.01
+0.65
+2.66 
Alpek
1,436,128
10.30
-0.22
-2.09 
Gpo Aero Centro Norte
1,180,393
235.59
+11.07
+4.93 
Grupo Traxion
1,180,153
18.76
+0.51
+2.79 
Megacable Holdings CPO
1,169,902
51.71
+0.57
+1.11 
Controladora Axtel A
1,141,865
0.64
+0.03
+4.77 
Grupo Aeroport Pacifico B
870,916
435.25
+26.28
+6.43 
Coca-Cola Femsa L
697,991
185.34
-0.15
-0.08 
Operadora Sites Mexican
667,248
20.22
+0.98
+5.09 
Invex Controladora A
608,000
85.00
unch
unch 
Regional Series A
594,507
149.58
+1.96
+1.33 
Grupo Carso Series A1
584,789
136.99
-0.16
-0.12 
Grupo Comercial Chedraui
579,958
140.24
+5.28
+3.91 
Proteak Uno
563,401
0.30
+0.07
+29.13 
Grp Aero del Sureste B
526,212
651.07
+15.76
+2.48 
Gruma Series B
457,141
372.04
-0.16
-0.04 
Qualitas Controladora
446,152
234.68
+4.59
+1.99 
Industrias Penoles
435,268
422.67
+1.71
+0.41 
GCC
346,512
173.29
+2.89
+1.70 
El Puerto de Liverpool C1
342,994
94.92
-0.86
-0.90 
Sitios Latinoamerica B1
283,312
3.31
-0.06
-1.78 
Promotora y Oper de Infra
255,778
218.10
-1.03
-0.47 
Diablos Rojos O
213,943
19.17
+0.07
+0.37 
Grupo Herdez
147,459
56.50
+0.04
+0.07 
Compania Minera Autlan B
102,460
6.45
+0.71
+12.37 
Alphabet Cl A
62,257
2,957.12
-261.96
-8.14 
Grupo Rotoplas
60,484
12.62
-0.16
-1.25 
MARA Holdings
59,147
260.24
+1.24
+0.48 
Prices in Mexican Pesos 
Source: FactSet 

(END) Dow Jones Newswires

May 07, 2025 18:30 ET (22:30 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.