Stockholm Closing Stock Prices

Dow Jones

05-09

 Close Change % Change 
OMX Stockholm 30 Index 2,449.20 +17.56 +0.72 
Index Components 
ABB 527.40 +8.60 +1.66 
Alfa Laval 399.70 +5.60 +1.42 
Assa Abloy Series B 301.80 +4.00 +1.34 
AstraZeneca 1,320.00 -25.50 -1.90 
Atlas Copco A 152.10 +2.35 +1.57 
Atlas Copco Series B 133.75 +2.25 +1.71 
Boliden 296.30 -0.40 -0.13 
Electrolux Series B 60.40 +1.24 +2.10 
Ericsson B 81.00 +0.30 +0.37 
Essity Series B 272.70 -4.20 -1.52 
Evolution Gaming Group 663.60 +12.60 +1.94 
Getinge Series B 185.75 +4.10 +2.26 
H&M Hennes & Mauritz B 136.85 +3.35 +2.51 
Hexagon Series B 92.58 +1.12 +1.22 
Investor Series B 283.40 +3.20 +1.14 
Kinnevik Series B 76.92 +1.88 +2.51 
Nibe Industrier Series B 43.76 +1.46 +3.45 
Nordea Bank 135.70 +1.20 +0.89 
Saab Series B 465.15 +9.80 +2.15 
Samhaellsbyggnadsbolaget 4.01 +0.06 +1.49 
Sandvik 205.00 +2.40 +1.18 
Sinch 25.58 +1.94 +8.21 
Skandinaviska Enskilda A 153.85 +0.50 +0.33 
SKF Series B 194.95 +1.95 +1.01 
Svenska Cellulosa Ser B 126.10 +3.20 +2.60 
Svenska Handelsbnkn Ser A 127.00 +0.10 +0.08 
Swedbank Series A 245.80 +0.30 +0.12 
Tele2 Series B 140.85 -2.85 -1.98 
Telia 36.19 -0.51 -1.39 
Volvo Series B 262.80 +2.90 +1.12 
Prices in Swedish Krona 
Source: FactSet

(END) Dow Jones Newswires

May 08, 2025 12:06 ET (16:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2534156899"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2534156899\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2534156899?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-09 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2534156899","market":"hk","top_or_hot":-1,"title":"Stockholm Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,449.20</td><td>+17.56</td><td>+0.72 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>527.40</td><td>+8.60</td><td>+1.66 </td></tr><tr><td>Alfa Laval</td><td>399.70</td><td>+5.60</td><td>+1.42 </td></tr><tr><td>Assa Abloy Series B</td><td>301.80</td><td>+4.00</td><td>+1.34 </td></tr><tr><td>AstraZeneca</td><td>1,320.00</td><td>-25.50</td><td>-1.90 </td></tr><tr><td>Atlas Copco A</td><td>152.10</td><td>+2.35</td><td>+1.57 </td></tr><tr><td>Atlas Copco Series B</td><td>133.75</td><td>+2.25</td><td>+1.71 </td></tr><tr><td>Boliden</td><td>296.30</td><td>-0.40</td><td>-0.13 </td></tr><tr><td>Electrolux Series B</td><td>60.40</td><td>+1.24</td><td>+2.10 </td></tr><tr><td>Ericsson B</td><td>81.00</td><td>+0.30</td><td>+0.37 </td></tr><tr><td>Essity Series B</td><td>272.70</td><td>-4.20</td><td>-1.52 </td></tr><tr><td>Evolution Gaming Group</td><td>663.60</td><td>+12.60</td><td>+1.94 </td></tr><tr><td>Getinge Series B</td><td>185.75</td><td>+4.10</td><td>+2.26 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>136.85</td><td>+3.35</td><td>+2.51 </td></tr><tr><td>Hexagon Series B</td><td>92.58</td><td>+1.12</td><td>+1.22 </td></tr><tr><td>Investor Series B</td><td>283.40</td><td>+3.20</td><td>+1.14 </td></tr><tr><td>Kinnevik Series B</td><td>76.92</td><td>+1.88</td><td>+2.51 </td></tr><tr><td>Nibe Industrier Series B</td><td>43.76</td><td>+1.46</td><td>+3.45 </td></tr><tr><td>Nordea Bank</td><td>135.70</td><td>+1.20</td><td>+0.89 </td></tr><tr><td>Saab Series B</td><td>465.15</td><td>+9.80</td><td>+2.15 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>4.01</td><td>+0.06</td><td>+1.49 </td></tr><tr><td>Sandvik</td><td>205.00</td><td>+2.40</td><td>+1.18 </td></tr><tr><td>Sinch</td><td>25.58</td><td>+1.94</td><td>+8.21 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>153.85</td><td>+0.50</td><td>+0.33 </td></tr><tr><td>SKF Series B</td><td>194.95</td><td>+1.95</td><td>+1.01 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>126.10</td><td>+3.20</td><td>+2.60 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>127.00</td><td>+0.10</td><td>+0.08 </td></tr><tr><td>Swedbank Series A</td><td>245.80</td><td>+0.30</td><td>+0.12 </td></tr><tr><td>Tele2 Series B</td><td>140.85</td><td>-2.85</td><td>-1.98 </td></tr><tr><td>Telia</td><td>36.19</td><td>-0.51</td><td>-1.39 </td></tr><tr><td>Volvo Series B</td><td>262.80</td><td>+2.90</td><td>+1.12 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 08, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Stockholm Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStockholm Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-09 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,449.20</td><td>+17.56</td><td>+0.72 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>527.40</td><td>+8.60</td><td>+1.66 </td></tr><tr><td>Alfa Laval</td><td>399.70</td><td>+5.60</td><td>+1.42 </td></tr><tr><td>Assa Abloy Series B</td><td>301.80</td><td>+4.00</td><td>+1.34 </td></tr><tr><td>AstraZeneca</td><td>1,320.00</td><td>-25.50</td><td>-1.90 </td></tr><tr><td>Atlas Copco A</td><td>152.10</td><td>+2.35</td><td>+1.57 </td></tr><tr><td>Atlas Copco Series B</td><td>133.75</td><td>+2.25</td><td>+1.71 </td></tr><tr><td>Boliden</td><td>296.30</td><td>-0.40</td><td>-0.13 </td></tr><tr><td>Electrolux Series B</td><td>60.40</td><td>+1.24</td><td>+2.10 </td></tr><tr><td>Ericsson B</td><td>81.00</td><td>+0.30</td><td>+0.37 </td></tr><tr><td>Essity Series B</td><td>272.70</td><td>-4.20</td><td>-1.52 </td></tr><tr><td>Evolution Gaming Group</td><td>663.60</td><td>+12.60</td><td>+1.94 </td></tr><tr><td>Getinge Series B</td><td>185.75</td><td>+4.10</td><td>+2.26 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>136.85</td><td>+3.35</td><td>+2.51 </td></tr><tr><td>Hexagon Series B</td><td>92.58</td><td>+1.12</td><td>+1.22 </td></tr><tr><td>Investor Series B</td><td>283.40</td><td>+3.20</td><td>+1.14 </td></tr><tr><td>Kinnevik Series B</td><td>76.92</td><td>+1.88</td><td>+2.51 </td></tr><tr><td>Nibe Industrier Series B</td><td>43.76</td><td>+1.46</td><td>+3.45 </td></tr><tr><td>Nordea Bank</td><td>135.70</td><td>+1.20</td><td>+0.89 </td></tr><tr><td>Saab Series B</td><td>465.15</td><td>+9.80</td><td>+2.15 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>4.01</td><td>+0.06</td><td>+1.49 </td></tr><tr><td>Sandvik</td><td>205.00</td><td>+2.40</td><td>+1.18 </td></tr><tr><td>Sinch</td><td>25.58</td><td>+1.94</td><td>+8.21 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>153.85</td><td>+0.50</td><td>+0.33 </td></tr><tr><td>SKF Series B</td><td>194.95</td><td>+1.95</td><td>+1.01 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>126.10</td><td>+3.20</td><td>+2.60 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>127.00</td><td>+0.10</td><td>+0.08 </td></tr><tr><td>Swedbank Series A</td><td>245.80</td><td>+0.30</td><td>+0.12 </td></tr><tr><td>Tele2 Series B</td><td>140.85</td><td>-2.85</td><td>-1.98 </td></tr><tr><td>Telia</td><td>36.19</td><td>-0.51</td><td>-1.39 </td></tr><tr><td>Volvo Series B</td><td>262.80</td><td>+2.90</td><td>+1.12 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 08, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4094","symbol_name":"服装零售","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2534156899","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2534156899","pubTimestamp":1746720360,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4094":"服装零售","HMRZF":"Hennes & Mauritz AB"},"translate_title":"斯德哥尔摩收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HMRZF":0.61},"content_text":"CloseChange% Change OMX Stockholm 30 Index2,449.20+17.56+0.72 Index Components ABB527.40+8.60+1.66 Alfa Laval399.70+5.60+1.42 Assa Abloy Series B301.80+4.00+1.34 AstraZeneca1,320.00-25.50-1.90 Atlas Copco A152.10+2.35+1.57 Atlas Copco Series B133.75+2.25+1.71 Boliden296.30-0.40-0.13 Electrolux Series B60.40+1.24+2.10 Ericsson B81.00+0.30+0.37 Essity Series B272.70-4.20-1.52 Evolution Gaming Group663.60+12.60+1.94 Getinge Series B185.75+4.10+2.26 H&M Hennes & Mauritz B136.85+3.35+2.51 Hexagon Series B92.58+1.12+1.22 Investor Series B283.40+3.20+1.14 Kinnevik Series B76.92+1.88+2.51 Nibe Industrier Series B43.76+1.46+3.45 Nordea Bank135.70+1.20+0.89 Saab Series B465.15+9.80+2.15 Samhaellsbyggnadsbolaget4.01+0.06+1.49 Sandvik205.00+2.40+1.18 Sinch25.58+1.94+8.21 Skandinaviska Enskilda A153.85+0.50+0.33 SKF Series B194.95+1.95+1.01 Svenska Cellulosa Ser B126.10+3.20+2.60 Svenska Handelsbnkn Ser A127.00+0.10+0.08 Swedbank Series A245.80+0.30+0.12 Tele2 Series B140.85-2.85-1.98 Telia36.19-0.51-1.39 Volvo Series B262.80+2.90+1.12 Prices in Swedish Krona Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 12:06 ET (16:06 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}