Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
383.99
-0.98
3,367,436 
Alphabet Cl A
GOOGL
154.28
2.90
56,995,593 
Amazon.com
AMZN
192.08
3.37
40,659,363 
American Airlines Group
AAL
11.03
0.47
57,381,343 
American Elec Power
AEP
105.19
-2.29
3,589,379 
Amgen
AMGN
272.05
-3.79
3,617,430 
Apple
AAPL
197.49
1.24
48,465,661 
Applied Materials
AMAT
156.00
0.19
4,731,292 
Biogen
BIIB
118.39
1.18
1,853,951 
Campbell's
CPB
35.58
0.29
2,609,022 
Check Point Software
CHKP
220.67
-0.20
724,028 
Cirrus Logic
CRUS
97.57
0.91
957,167 
Cisco Systems
CSCO
59.71
0.14
15,132,643 
Coherus BioSciences
CHRS
0.9923
0.05
868,711 
Comcast Cl A
CMCSA
34.22
-0.17
35,259,898 
CSX
CSX
28.96
0.59
13,708,925 
eBay
EBAY
70.56
0.80
5,807,128 
Ericsson ADR
ERIC
8.28
-0.08
22,143,280 
Fifth Third Bancorp
FITB
37.26
0.55
3,806,682 
Glbl X EM Great Cnsmr
EMC
26.77
-0.06
2,534 
Global X Defense Tech ETF
SHLD
53.89
0.86
814,918 
Goodyear Tire & Rubber
GT
10.94
-0.07
12,653,697 
Health In Tech Cl A
HIT
0.7804
0.17
1,843,435 
Honeywell International
HON
214.54
-0.07
3,628,445 
Intel
INTC
21.00
0.69
69,842,094 
Invesco QQQ Trust I
QQQ
488.29
4.99
38,887,874 
Kraft Heinz
KHC
28.49
0.26
8,211,278 
Mattel
MAT
17.27
-0.16
7,580,131 
Microsoft
MSFT
438.17
4.82
23,409,272 
NetApp
NTAP
94.44
1.42
1,839,005 
Northern Trust
NTRS
100.42
2.48
1,299,403 
NVIDIA
NVDA
117.37
0.31
195,741,349 
Paychex
PAYX
151.33
1.01
1,292,679 
PayPal Holdings
PYPL
70.48
1.79
11,766,918 
PepsiCo
PEP
131.43
-0.49
6,378,651 
Premium Catering
PC
0.9891
0.00
122,437 
Qualcomm
QCOM
145.10
0.80
8,303,329 
Starbucks
SBUX
82.19
-0.52
8,747,354 
Tesla
TSLA
284.82
8.60
96,464,330 
Texas Instruments
TXN
165.64
0.85
4,911,009 
VeriSign
VRSN
285.21
-2.17
923,167 
Visionary Holdings
GV
1.77
-0.02
36,576 
Walgreens Boots Alliance
WBA
11.16
0.11
9,928,991 
Xerox Holdings
XRX
5.59
0.28
5,561,778 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

May 08, 2025 16:41 ET (20:41 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.