Volume
Close
Change
% Change 
Central Wealth
1,072,787,587
0.052
+0.001
+1.96 
China Construction Bank
273,003,709
6.650
+0.040
+0.61 
Shandong Molong Petroleum
272,377,600
2.770
-0.630
-18.53 
Gemdale Properties & Invt
243,060,000
0.275
unch
unch 
Semicon Mfg Intl
201,150,977
43.000
-2.150
-4.76 
Bank of China
196,783,218
4.520
+0.030
+0.67 
GOME Retail Holdings
191,991,336
0.022
-0.002
-8.33 
Sunac China Holdings
183,125,300
1.440
-0.020
-1.37 
SenseTime Group
172,055,304
1.490
-0.030
-1.97 
Ind & Comml Bk of China
160,923,623
5.460
+0.040
+0.74 
GCL Technology Holdings
158,613,675
0.800
unch
unch 
Tibet Water Resources
141,796,332
0.305
-0.005
-1.61 
China Vered Finl Hldg
139,010,400
0.068
+0.011
+19.30 
Geely Automobile Holdings
131,131,831
18.360
+0.840
+4.79 
Star Plus Legend Holdings
123,024,000
4.320
+0.590
+15.82 
AviChina Industry & Tech
122,701,195
3.870
-0.220
-5.38 
Agricultural Bk of China
103,574,403
4.850
+0.100
+2.11 
JS Global Lifestyle
102,246,500
1.920
+0.090
+4.92 
Xiaomi
99,875,196
51.350
+0.550
+1.08 
Horizon Robotics Cl B
97,232,943
6.900
-0.100
-1.43 
Postal Savings Bk China
93,672,110
4.780
unch
unch 
Asia Television Holdings
88,495,000
0.061
+0.018
+41.86 
CSPC Pharmaceutical Group
86,635,027
5.740
-0.010
-0.17 
China Cinda Asset Mgmt
85,555,000
1.040
+0.010
+0.97 
Xinyi Solar Holdings
83,849,021
2.480
-0.080
-3.13 
Coolpad Group
83,066,000
0.019
+0.001
+5.56 
Holly Futures
79,450,000
2.840
-0.070
-2.41 
PetroChina
78,461,976
6.110
+0.110
+1.83 
Hua Hong Semiconductor
77,134,143
32.450
-2.800
-7.94 
China Rscs & Transport
76,080,003
0.011
+0.001
+10.00 
Jiumaojiu Intl
73,948,192
2.580
+0.050
+1.98 
Yixin Group
72,523,000
2.020
-0.090
-4.27 
Taung Gold International
70,800,000
0.075
+0.001
+1.35 
Easou Technology Holdings
69,667,500
4.020
+0.210
+5.51 
People's Insurance
68,784,991
4.840
+0.050
+1.04 
Lenovo Group
66,736,422
9.290
+0.190
+2.09 
CGN Mining
66,555,739
1.570
-0.020
-1.26 
Kingsoft Cloud Holdings
66,266,535
7.200
-0.250
-3.36 
Cn Carbon Neutral Devt
65,385,000
0.610
+0.220
+56.41 
Sino Biopharmaceutical
64,840,386
3.910
+0.030
+0.77 
Guoquan Food (Shanghai)
64,499,200
2.660
-0.110
-3.97 
Alibaba Group Holding
64,212,711
123.600
+2.100
+1.73 
China Petro & Chem
64,080,224
3.990
+0.020
+0.50 
GT Gold Holdings
62,344,000
0.173
+0.002
+1.17 
Bright Smart Secs & Comm
61,973,730
6.940
+0.130
+1.91 
Mobvista
56,972,855
5.850
unch
unch 
Yantai North Andre Juice
55,218,561
17.800
+3.440
+23.96 
King International Invt
54,000,000
0.035
+0.006
+20.69 
Haichang Ocean Park Hldgs
53,248,000
0.720
+0.040
+5.88 
Huaneng Power Intl
53,133,612
4.970
+0.040
+0.81 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

May 09, 2025 04:45 ET (08:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.