THURSDAY   WEDNESDAY     TUESDAY      MONDAY      FRIDAY 
Issues Traded          9,234       9,159       9,127       9,363       9,185 
Advances               2,464       2,327       2,114       2,250       2,359 
Declines               2,256       2,320       2,476       2,158       2,155 
Unchanged              4,514       4,512       4,537       4,955       4,671 
Advancing Volume 232,787,403 260,505,010 188,622,593 241,672,755 201,086,134 
Declining Volume 250,086,487 266,330,613 293,065,576 295,107,636 141,669,521 
Total Volume     559,128,340 612,669,584 547,889,048 628,075,967 390,805,753 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Dun&Bradstreet           (N)    29,304.3        8.96       —0.01        —0.1 
Intel                   (Nq)     7,269.4       21.10       +0.10        +0.5 
Snap                     (N)     6,393.3        8.23       +0.01        +0.1 
NVIDIA                  (Nq)     6,032.6      117.30       —0.07        —0.1 
SPDR S&P 500            $(NA)$     5,986.0      565.07       +0.01         ... 
Wolfspeed                (N)     5,403.4        3.65       —0.78       —17.6 
TradeDesk               (Nq)     4,897.1       68.36       +8.46       +14.1 
Lyft                    (Nq)     4,589.3       14.01       +1.01        +7.8 
Pinterest                (N)     4,212.8       32.20       +4.34       +15.6 
Apple                   (Nq)     4,158.8      197.60       +0.11        +0.1 
ExxonMobil               (N)     4,054.7      106.24       +0.17        +0.2 
JohnsonControls          (N)     3,878.4       91.24        unch         ... 
DirexSemiBl3            (NA)     3,781.9       13.84       +0.18        +1.3 
SoundHoundAI            (Nq)     3,460.9        9.27       —0.47        —4.8 
PattersonUTIEn          (Nq)     3,341.0        5.90       +0.06        +1.0 
CorvusPharm             (Nq)     3,130.2        5.19       +1.84       +54.9 
DirexTSLABl2x           (Nq)     3,108.2       10.37        unch         ... 
iSh0-3MTreaBd           (NA)     3,092.8      100.45        unch         ... 
D-WaveQuantum            (N)     3,042.0        9.97       —0.45        —4.3 
BioCryst                (Nq)     3,036.3        9.92        unch         ... 
AcadiaHlthcr            (Nq)     2,924.0       24.22        unch         ... 
BankofAmerica            (N)     2,882.0       41.64       +0.04        +0.1 
AffirmA                 (Nq)     2,722.0       49.77       —4.49        —8.3 
Amcor                    (N)     2,405.6        9.20       +0.03        +0.3 
Amazon.com              (Nq)     2,266.6      192.05       —0.04         ... 
AT&T                     (N)     2,217.4       27.55       +0.08        +0.3 
LamResearch             (Nq)     2,026.9       75.00       +0.10        +0.1 
RevolutionMed           (Nq)     1,998.1       41.91        unch         ... 
CiscoSystems            (Nq)     1,993.2       59.71        unch         ... 
ConocoPhillips           (N)     1,958.2       89.02       +0.20        +0.2 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
CorvusPharm             (Nq)     3,130.2        5.19       +1.84       +54.9 
Pinterest                (N)     4,212.8       32.20       +4.34       +15.6 
TradeDesk               (Nq)     4,897.1       68.36       +8.46       +14.1 
TransMedics             (Nq)       346.9      104.96      +11.76       +12.6 
SensataTech              (N)        53.3       24.56       +2.10        +9.3 
Toast                    (N)     1,013.3       39.75       +3.10        +8.5 
Cloudflare               (N)       755.0      134.49      +10.18        +8.2 
Lyft                    (Nq)     4,589.3       14.01       +1.01        +7.8 
MicrochipTech           (Nq)       453.7       52.48       +3.34        +6.8 
ProShUltraEther         (NA)       226.8        6.50       +0.41        +6.7 
CarGurus                (Nq)       192.7       29.80       +1.85        +6.6 
CantorEqPtrs            (Nq)       132.3       36.39       +2.25        +6.6 
AmpriusTech              (N)        80.1        2.62       +0.13        +5.2 
Enact                   (Nq)        77.9       38.28       +1.83        +5.0 
eXpWorld                (Nq)        51.2        7.98       +0.38        +5.0 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
GlobusMedical            (N)       211.6       59.00      —13.46       —18.6 
Wolfspeed                (N)     5,403.4        3.65       —0.78       —17.6 
Figs                     (N)        68.3        4.39       —0.66       —13.1 
RealReal                (Nq)     1,166.1        6.45       —0.84       —11.5 
AppliedOptoelec         (Nq)       328.3       13.10       —1.66       —11.2 
Harrow                  (Nq)       119.3       21.24       —2.35       —10.0 
Sweetgreen               (N)       267.3       16.50       —1.67        —9.2 
Grindr                   (N)        69.3       22.21       —2.24        —9.2 
OntoInnovation           (N)        60.4      116.00      —10.81        —8.5 
EastmanKodak             (N)       249.4        6.14       —0.56        —8.4 
1-800-FLOWERS           (Nq)        69.3        5.31       —0.48        —8.3 
AffirmA                 (Nq)     2,722.0       49.77       —4.49        —8.3 
Innodata                (Nq)       746.0       37.87       —3.24        —7.9 
Expedia                 (Nq)       390.1      156.71      —12.28        —7.3 
GrShr2xLongCOINDly        (Nq)     1,088.0       17.44       —1.08        —5.8 
 

(END) Dow Jones Newswires

May 08, 2025 18:20 ET (22:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.