Volume
Close
Change
% Change 
Central Wealth
1,361,977,000
0.049
-0.003
-5.77 
China Construction Bank
553,753,109
6.750
+0.100
+1.50 
Agricultural Bk of China
488,043,637
4.860
+0.010
+0.21 
Ind & Comml Bk of China
483,445,640
5.500
+0.040
+0.73 
SenseTime Group
480,610,683
1.560
+0.070
+4.70 
Bank of China
389,060,403
4.580
+0.060
+1.33 
AviChina Industry & Tech
377,105,210
4.170
+0.300
+7.75 
GOME Retail Holdings
370,037,380
0.024
+0.002
+9.09 
Xiaomi
356,285,408
50.600
-0.750
-1.46 
GCL Technology Holdings
339,063,000
0.850
+0.050
+6.25 
United Energy Group
279,104,000
0.460
+0.050
+12.20 
Holly Futures
240,853,000
3.250
+0.410
+14.44 
Lenovo Group
238,347,474
10.180
+0.890
+9.58 
China Rscs & Transport
207,915,000
0.013
+0.002
+18.18 
CSPC Pharmaceutical Group
203,045,728
5.500
-0.240
-4.18 
China Petro & Chem
189,011,733
4.080
+0.090
+2.26 
FIT Hon Teng
186,270,323
2.360
+0.310
+15.12 
Sunac China Holdings
184,590,423
1.480
+0.040
+2.78 
Shandong Molong Petroleum
183,658,000
2.960
+0.190
+6.86 
Xinyi Solar Holdings
179,642,064
2.630
+0.150
+6.05 
Horizon Robotics Cl B
171,924,221
7.200
+0.300
+4.35 
Alibaba Group Holding
163,626,351
131.200
+7.600
+6.15 
PetroChina
151,275,427
6.230
+0.120
+1.96 
Jiangsu Lopal Tech
148,750,000
7.310
+2.140
+41.39 
CNOOC
135,577,157
17.380
+0.460
+2.72 
MMG Ltd.
130,178,900
2.520
+0.160
+6.78 
Kingsoft Cloud Holdings
129,856,472
7.610
+0.410
+5.69 
Sino Biopharmaceutical
127,485,453
3.840
-0.070
-1.79 
COSCO SHIPPING Holdings
123,469,179
13.500
+1.060
+8.52 
Semicon Mfg Intl
122,450,360
44.450
+1.450
+3.37 
Geely Automobile Holdings
121,089,022
18.980
+0.620
+3.38 
Grand Pharmaceutical
120,388,700
8.320
+0.850
+11.38 
China Vered Finl Hldg
113,380,000
0.068
unch
unch 
Alibaba Hlth Info Tech
101,210,540
5.270
+0.290
+5.82 
Xinming China Holdings
101,048,000
0.016
-0.001
-5.88 
Postal Savings Bk China
100,420,749
4.870
+0.090
+1.88 
Alibaba Pictures Group
97,170,001
0.495
+0.005
+1.02 
China Cinda Asset Mgmt
94,467,964
1.060
+0.020
+1.92 
People's Insurance
94,422,620
4.980
+0.140
+2.89 
Weimob
90,140,000
1.810
+0.130
+7.74 
Wuxi Biologics (Cayman)
88,224,745
23.250
+0.150
+0.65 
Aluminum Corp China
86,276,626
4.460
+0.260
+6.19 
Yixin Group
83,710,500
2.110
+0.090
+4.46 
China Life Insurance
81,333,527
15.640
+0.740
+4.97 
XtalPi Holdings
80,526,569
4.770
+0.140
+3.02 
Tiangong International
78,916,000
2.380
+0.070
+3.03 
Haichang Ocean Park Hldgs
75,058,000
0.700
-0.020
-2.78 
Youzan Technology
74,600,000
0.097
+0.003
+3.19 
BYD Electronic Intl
74,429,019
37.950
+4.600
+13.79 
China Galaxy Securities
68,726,800
7.770
+0.490
+6.73 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

May 12, 2025 04:45 ET (08:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.