Volume
Close
Change
% Change 
Mosman Oil & Gas
1,218,197,836
0.066
-0.003
-4.38 
Caledonian Holdings
986,303,446
0.004
-0.001
-11.76 
Premier African Minerals
694,595,151
0.031
-0.001
-2.86 
Sunda Energy
510,237,706
0.049
-0.001
-2.00 
Empyrean Energy
409,555,885
0.105
+0.015
+16.67 
Vast Resources
315,809,665
0.465
+0.050
+12.05 
Ethernity Networks
306,248,849
0.021
-0.002
-8.70 
Mirriad Advertising
119,257,042
0.027
-0.006
-16.92 
United Oil & Gas
114,869,728
0.140
unch
unch 
Nostra Terra Oil & Gas
99,812,240
0.017
+0.001
+6.45 
Tower Resources
99,479,330
0.026
-0.001
-1.89 
Oracle Power
90,009,753
0.017
unch
unch 
Wishbone Gold
78,359,648
0.190
-0.040
-17.39 
Alba Mineral Resources
77,526,835
0.026
-0.001
-3.77 
capAI
73,062,738
0.305
-0.015
-4.69 
Lloyds Banking Group
73,062,556
73.020
+0.380
+0.52 
Helium One Group
62,863,528
0.905
+0.020
+2.26 
CAP-XX Ltd
57,549,578
0.113
-0.005
-4.26 
BP PLC
50,776,890
372.300
+16.800
+4.73 
Woodbois
43,273,320
0.044
unch
unch 
Greatland Gold
42,330,133
13.800
+0.140
+1.02 
Vodafone Group
39,092,006
70.360
+0.060
+0.09 
Bezant Resources
36,952,215
0.027
-0.001
-3.64 
Catenai
33,485,961
0.475
unch
unch 
Versarien
31,671,730
0.042
unch
unch 
Synergia Energy
31,191,461
0.020
-0.001
-2.44 
Glencore
28,785,028
252.300
-0.500
-0.20 
KEFI Gold & Copper
28,752,967
0.630
-0.002
-0.32 
NatWest Group
28,251,766
491.400
+5.400
+1.11 
Barclays
28,124,956
307.000
+1.950
+0.64 
Solvonis Therapeutics
25,878,202
0.165
+0.020
+13.79 
Oriole Resources
25,762,233
0.202
+0.014
+7.47 
Ironveld
25,737,851
0.037
unch
unch 
Geo Exploration
24,784,459
0.130
+0.003
+1.96 
Surface Transforms
24,596,667
0.550
+0.020
+3.77 
Kodal Minerals
23,267,229
0.345
unch
unch 
Centrica
22,982,093
147.700
+0.650
+0.44 
Intl Consld Airlines
21,551,488
297.200
+6.900
+2.38 
Nuformix
20,438,005
0.130
+0.005
+4.00 
RiverFort Global Opps
20,341,098
0.350
+0.130
+59.09 
Mast Energy Developments
20,259,621
0.230
+0.015
+6.98 
Clontarf Energy
19,732,691
0.032
-0.002
-5.88 
Upland Resources
19,159,545
0.925
unch
unch 
Haleon
18,090,315
406.800
+7.600
+1.90 
ECR Minerals
17,687,345
0.235
-0.005
-2.08 
Oxford BioDynamics
17,526,631
0.400
+0.010
+2.56 
Alien Metals
17,289,049
0.085
unch
unch 
Gfinity
16,977,853
0.073
+0.002
+3.57 
Genflow Biosciences
16,513,523
0.900
+0.025
+2.86 
Cloudbreak Discovery
16,303,805
0.145
+0.025
+20.83 
Prices in Pence 
Source: FactSet 

(END) Dow Jones Newswires

May 09, 2025 12:16 ET (16:16 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.