Name
PE
Last
Chg 
3M
17.83
141.12
UP
2.48 
Alaska Air Group
19.17
52.77
UP
2.61 
Amazon.com
31.33
192.08
UP
3.37 
American Airlines Group
12.73
11.03
UP
0.47 
American Elec Power
20.29
105.19
DN
2.29 
American Express
19.82
283.66
UP
7.42 
American Water Works
26.47
145.40
DN
2.68 
Amgen
24.83
272.05
DN
3.79 
Apple
30.82
197.49
UP
1.24 
Atmos Energy
22.51
161.25
DN
1.41 
Avis Budget Group
101.09
UP
0.59 
Boeing
191.70
UP
6.14 
Caterpillar
15.80
324.25
UP
3.96 
CH Robinson Worldwide
21.40
89.58
UP
2.04 
Chevron
15.71
137.04
UP
1.25 
Cisco Systems
26.16
59.71
UP
0.14 
Coca-Cola
28.50
71.17
DN
1.23 
Consolidated Edison
19.89
107.75
DN
3.29 
CSX
17.26
28.96
UP
0.59 
Delta Air Lines
8.61
48.54
UP
3.24 
Disney
21.47
105.12
UP
3.03 
Dominion Energy
20.63
55.00
DN
0.15 
Duke Energy
20.02
120.00
DN
2.60 
Edison International
7.96
56.13
UP
0.38 
Exelon
16.73
45.10
DN
1.24 
Expeditors Intl of Wash
18.31
110.24
UP
2.25 
FedEx
14.44
219.21
UP
3.65 
FirstEnergy
22.60
42.49
DN
0.46 
Goldman Sachs
13.13
565.70
UP
13.78 
Home Depot
24.46
364.86
UP
2.11 
Honeywell International
24.64
214.54
DN
0.07 
IBM
43.72
254.14
UP
0.77 
JB Hunt Transport
24.96
137.48
UP
4.53 
Johnson & Johnson
17.30
155.66
DN
1.64 
JPMorgan Chase
12.44
253.47
UP
4.08 
Kirby Corp
20.59
103.89
UP
1.69 
Landstar System
24.69
136.15
UP
3.82 
Matson
6.54
99.26
UP
5.12 
McDonald's
27.65
313.49
DN
4.64 
Merck
11.30
77.65
DN
1.47 
Microsoft
33.86
438.17
UP
4.82 
NextEra Energy
25.55
68.32
UP
0.96 
Nike Cl B
19.60
58.91
UP
0.29 
Norfolk Southern
15.30
224.07
UP
4.09 
NVIDIA
39.93
117.37
UP
0.31 
Old Dominion Freight Line
30.02
160.12
UP
4.53 
Procter & Gamble
25.20
158.65
DN
0.64 
Public Svc Enterprise
21.73
79.48
DN
0.31 
Ryder System
12.82
146.56
UP
5.31 
Salesforce
43.98
279.74
UP
1.51 
Sempra
17.15
75.77
DN
0.09 
Sherwin-Williams
33.46
353.57
UP
1.99 
Southern
21.65
90.31
DN
1.80 
Southwest Airlines
36.90
31.07
UP
0.79 
Travelers
14.75
270.82
UP
1.96 
Uber Technologies
14.35
82.30
DN
1.35 
Union Pacific
19.54
216.84
UP
2.99 
United Airlines
7.24
79.41
UP
4.06 
United Parcel Service B
14.14
96.95
UP
2.99 
UnitedHealth Group
16.12
385.55
DN
5.51 
Verizon Communications
10.36
43.61
DN
0.28 
Visa Cl A
35.73
351.27
UP
1.42 
Vistra
22.10
140.91
UP
1.41 
Walmart
40.47
97.43
DN
1.40 
Xcel Energy
20.69
70.17
DN
1.19 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

May 08, 2025 16:36 ET (20:36 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.