Name
PE
Last
Chg 
3M
18.79
148.74
UP
0.86 
Alaska Air Group
19.25
52.98
DN
1.18 
Amazon.com
33.46
205.17
DN
5.08 
American Airlines Group
13.58
11.76
DN
0.08 
American Elec Power
19.60
101.61
UP
3.02 
American Express
20.93
299.55
DN
0.55 
American Water Works
25.56
140.37
UP
6.55 
Amgen
24.80
271.69
UP
9.41 
Apple
33.00
211.45
DN
0.88 
Atmos Energy
21.77
155.97
UP
3.72 
Avis Budget Group
105.67
DN
0.17 
Boeing
206.24
UP
1.52 
Caterpillar
17.05
349.81
UP
0.15 
CH Robinson Worldwide
23.59
98.75
UP
0.72 
Chevron
16.31
142.26
UP
0.59 
Cisco Systems
26.36
64.26
UP
2.97 
Coca-Cola
28.67
71.61
UP
2.45 
Consolidated Edison
18.83
102.01
UP
2.74 
CSX
18.65
31.30
UP
0.27 
Delta Air Lines
8.91
50.28
DN
0.30 
Disney
22.92
112.22
DN
0.72 
Dominion Energy
20.65
55.04
UP
1.04 
Duke Energy
19.34
115.94
UP
3.48 
Edison International
8.17
57.60
UP
1.22 
Exelon
16.11
43.43
UP
1.18 
Expeditors Intl of Wash
19.09
115.00
UP
0.73 
FedEx
15.22
231.11
DN
0.69 
FirstEnergy
22.58
42.44
UP
1.30 
Goldman Sachs
14.29
615.90
UP
4.30 
Home Depot
25.38
378.63
UP
5.82 
Honeywell International
25.53
222.29
UP
5.11 
IBM
45.87
266.68
UP
8.86 
JB Hunt Transport
26.85
147.86
DN
0.03 
Johnson & Johnson
16.63
149.61
UP
3.25 
JPMorgan Chase
13.13
267.49
UP
1.85 
Kirby Corp
21.65
109.16
UP
0.26 
Landstar System
28.67
144.59
UP
2.14 
Matson
7.65
116.13
DN
0.41 
McDonald's
27.74
314.48
UP
6.98 
Merck
10.89
74.80
UP
1.33 
Microsoft
35.02
453.13
UP
1.02 
NextEra Energy
27.88
74.55
UP
2.36 
Nike Cl B
20.76
62.40
UP
0.67 
Norfolk Southern
16.66
243.91
UP
2.73 
NVIDIA
45.87
134.83
DN
0.51 
Old Dominion Freight Line
31.86
169.93
DN
1.72 
Procter & Gamble
25.79
162.41
UP
4.39 
Public Svc Enterprise
21.44
78.44
UP
1.15 
Ryder System
13.78
157.52
DN
2.36 
Salesforce
45.71
290.76
UP
0.02 
Sempra
16.83
76.47
UP
1.61 
Sherwin-Williams
34.20
361.45
UP
10.08 
Southern
20.95
87.38
UP
2.47 
Southwest Airlines
37.82
31.85
UP
0.47 
Travelers
14.75
270.90
UP
8.31 
Uber Technologies
15.72
90.16
DN
0.25 
Union Pacific
20.80
230.85
UP
2.51 
United Airlines
6.98
76.54
DN
2.45 
United Parcel Service B
14.64
100.35
UP
0.70 
UnitedHealth Group
11.47
274.35
DN
33.66 
Verizon Communications
10.33
43.48
UP
1.13 
Visa Cl A
36.85
362.30
UP
5.84 
Vistra
23.85
152.06
DN
2.66 
Walmart
40.02
96.35
DN
0.48 
Xcel Energy
21.01
71.26
UP
2.46 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

May 15, 2025 16:36 ET (20:36 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.