Stockholm Closing Stock Prices

Dow Jones

05-13

 Close Change % Change 
OMX Stockholm 30 Index 2,525.24 +76.28 +3.11 
Index Components 
ABB 541.40 +14.00 +2.65 
Alfa Laval 413.20 +11.50 +2.86 
Assa Abloy Series B 309.40 +9.60 +3.20 
AstraZeneca 1,336.50 +13.50 +1.02 
Atlas Copco A 162.25 +10.75 +7.10 
Atlas Copco Series B 142.00 +8.35 +6.25 
Boliden 313.00 +12.50 +4.16 
Electrolux Series B 66.74 +5.30 +8.63 
Ericsson B 82.74 +2.28 +2.83 
Essity Series B 276.20 +2.90 +1.06 
Evolution Gaming Group 657.20 +24.79 +3.92 
Getinge Series B 194.50 +8.35 +4.49 
H&M Hennes & Mauritz B 144.25 +5.35 +3.85 
Hexagon Series B 99.26 +5.32 +5.66 
Investor Series B 294.45 +10.30 +3.62 
Kinnevik Series B 81.36 +5.18 +6.80 
Nibe Industrier Series B 46.15 +1.77 +3.99 
Nordea Bank 137.00 +1.45 +1.07 
Saab Series B 433.65 -16.15 -3.59 
Samhaellsbyggnadsbolaget 3.99 +0.15 +3.82 
Sandvik 217.80 +11.70 +5.68 
Sinch 24.42 +0.26 +1.08 
Skandinaviska Enskilda A 158.95 +4.35 +2.81 
SKF Series B 210.10 +12.75 +6.46 
Svenska Cellulosa Ser B 130.70 +4.15 +3.28 
Svenska Handelsbnkn Ser A 127.05 +1.10 +0.87 
Swedbank Series A 250.30 +4.80 +1.96 
Tele2 Series B 138.40 -2.05 -1.46 
Telia 35.17 -0.72 -2.01 
Volvo Series B 275.80 +11.20 +4.23 
Prices in Swedish Krona 
Source: FactSet

(END) Dow Jones Newswires

May 12, 2025 12:06 ET (16:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2535209056"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2535209056\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2535209056?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-13 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2535209056","market":"sh","top_or_hot":-1,"title":"Stockholm Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,525.24</td><td>+76.28</td><td>+3.11 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>541.40</td><td>+14.00</td><td>+2.65 </td></tr><tr><td>Alfa Laval</td><td>413.20</td><td>+11.50</td><td>+2.86 </td></tr><tr><td>Assa Abloy Series B</td><td>309.40</td><td>+9.60</td><td>+3.20 </td></tr><tr><td>AstraZeneca</td><td>1,336.50</td><td>+13.50</td><td>+1.02 </td></tr><tr><td>Atlas Copco A</td><td>162.25</td><td>+10.75</td><td>+7.10 </td></tr><tr><td>Atlas Copco Series B</td><td>142.00</td><td>+8.35</td><td>+6.25 </td></tr><tr><td>Boliden</td><td>313.00</td><td>+12.50</td><td>+4.16 </td></tr><tr><td>Electrolux Series B</td><td>66.74</td><td>+5.30</td><td>+8.63 </td></tr><tr><td>Ericsson B</td><td>82.74</td><td>+2.28</td><td>+2.83 </td></tr><tr><td>Essity Series B</td><td>276.20</td><td>+2.90</td><td>+1.06 </td></tr><tr><td>Evolution Gaming Group</td><td>657.20</td><td>+24.79</td><td>+3.92 </td></tr><tr><td>Getinge Series B</td><td>194.50</td><td>+8.35</td><td>+4.49 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>144.25</td><td>+5.35</td><td>+3.85 </td></tr><tr><td>Hexagon Series B</td><td>99.26</td><td>+5.32</td><td>+5.66 </td></tr><tr><td>Investor Series B</td><td>294.45</td><td>+10.30</td><td>+3.62 </td></tr><tr><td>Kinnevik Series B</td><td>81.36</td><td>+5.18</td><td>+6.80 </td></tr><tr><td>Nibe Industrier Series B</td><td>46.15</td><td>+1.77</td><td>+3.99 </td></tr><tr><td>Nordea Bank</td><td>137.00</td><td>+1.45</td><td>+1.07 </td></tr><tr><td>Saab Series B</td><td>433.65</td><td>-16.15</td><td>-3.59 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>3.99</td><td>+0.15</td><td>+3.82 </td></tr><tr><td>Sandvik</td><td>217.80</td><td>+11.70</td><td>+5.68 </td></tr><tr><td>Sinch</td><td>24.42</td><td>+0.26</td><td>+1.08 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>158.95</td><td>+4.35</td><td>+2.81 </td></tr><tr><td>SKF Series B</td><td>210.10</td><td>+12.75</td><td>+6.46 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>130.70</td><td>+4.15</td><td>+3.28 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>127.05</td><td>+1.10</td><td>+0.87 </td></tr><tr><td>Swedbank Series A</td><td>250.30</td><td>+4.80</td><td>+1.96 </td></tr><tr><td>Tele2 Series B</td><td>138.40</td><td>-2.05</td><td>-1.46 </td></tr><tr><td>Telia</td><td>35.17</td><td>-0.72</td><td>-2.01 </td></tr><tr><td>Volvo Series B</td><td>275.80</td><td>+11.20</td><td>+4.23 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 12, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Stockholm Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStockholm Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-13 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,525.24</td><td>+76.28</td><td>+3.11 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>541.40</td><td>+14.00</td><td>+2.65 </td></tr><tr><td>Alfa Laval</td><td>413.20</td><td>+11.50</td><td>+2.86 </td></tr><tr><td>Assa Abloy Series B</td><td>309.40</td><td>+9.60</td><td>+3.20 </td></tr><tr><td>AstraZeneca</td><td>1,336.50</td><td>+13.50</td><td>+1.02 </td></tr><tr><td>Atlas Copco A</td><td>162.25</td><td>+10.75</td><td>+7.10 </td></tr><tr><td>Atlas Copco Series B</td><td>142.00</td><td>+8.35</td><td>+6.25 </td></tr><tr><td>Boliden</td><td>313.00</td><td>+12.50</td><td>+4.16 </td></tr><tr><td>Electrolux Series B</td><td>66.74</td><td>+5.30</td><td>+8.63 </td></tr><tr><td>Ericsson B</td><td>82.74</td><td>+2.28</td><td>+2.83 </td></tr><tr><td>Essity Series B</td><td>276.20</td><td>+2.90</td><td>+1.06 </td></tr><tr><td>Evolution Gaming Group</td><td>657.20</td><td>+24.79</td><td>+3.92 </td></tr><tr><td>Getinge Series B</td><td>194.50</td><td>+8.35</td><td>+4.49 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>144.25</td><td>+5.35</td><td>+3.85 </td></tr><tr><td>Hexagon Series B</td><td>99.26</td><td>+5.32</td><td>+5.66 </td></tr><tr><td>Investor Series B</td><td>294.45</td><td>+10.30</td><td>+3.62 </td></tr><tr><td>Kinnevik Series B</td><td>81.36</td><td>+5.18</td><td>+6.80 </td></tr><tr><td>Nibe Industrier Series B</td><td>46.15</td><td>+1.77</td><td>+3.99 </td></tr><tr><td>Nordea Bank</td><td>137.00</td><td>+1.45</td><td>+1.07 </td></tr><tr><td>Saab Series B</td><td>433.65</td><td>-16.15</td><td>-3.59 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>3.99</td><td>+0.15</td><td>+3.82 </td></tr><tr><td>Sandvik</td><td>217.80</td><td>+11.70</td><td>+5.68 </td></tr><tr><td>Sinch</td><td>24.42</td><td>+0.26</td><td>+1.08 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>158.95</td><td>+4.35</td><td>+2.81 </td></tr><tr><td>SKF Series B</td><td>210.10</td><td>+12.75</td><td>+6.46 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>130.70</td><td>+4.15</td><td>+3.28 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>127.05</td><td>+1.10</td><td>+0.87 </td></tr><tr><td>Swedbank Series A</td><td>250.30</td><td>+4.80</td><td>+1.96 </td></tr><tr><td>Tele2 Series B</td><td>138.40</td><td>-2.05</td><td>-1.46 </td></tr><tr><td>Telia</td><td>35.17</td><td>-0.72</td><td>-2.01 </td></tr><tr><td>Volvo Series B</td><td>275.80</td><td>+11.20</td><td>+4.23 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 12, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4094","symbol_name":"服装零售","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2535209056","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2535209056","pubTimestamp":1747065960,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4094":"服装零售","HMRZF":"Hennes & Mauritz AB"},"translate_title":"斯德哥尔摩收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HMRZF":0.61},"content_text":"CloseChange% Change OMX Stockholm 30 Index2,525.24+76.28+3.11 Index Components ABB541.40+14.00+2.65 Alfa Laval413.20+11.50+2.86 Assa Abloy Series B309.40+9.60+3.20 AstraZeneca1,336.50+13.50+1.02 Atlas Copco A162.25+10.75+7.10 Atlas Copco Series B142.00+8.35+6.25 Boliden313.00+12.50+4.16 Electrolux Series B66.74+5.30+8.63 Ericsson B82.74+2.28+2.83 Essity Series B276.20+2.90+1.06 Evolution Gaming Group657.20+24.79+3.92 Getinge Series B194.50+8.35+4.49 H&M Hennes & Mauritz B144.25+5.35+3.85 Hexagon Series B99.26+5.32+5.66 Investor Series B294.45+10.30+3.62 Kinnevik Series B81.36+5.18+6.80 Nibe Industrier Series B46.15+1.77+3.99 Nordea Bank137.00+1.45+1.07 Saab Series B433.65-16.15-3.59 Samhaellsbyggnadsbolaget3.99+0.15+3.82 Sandvik217.80+11.70+5.68 Sinch24.42+0.26+1.08 Skandinaviska Enskilda A158.95+4.35+2.81 SKF Series B210.10+12.75+6.46 Svenska Cellulosa Ser B130.70+4.15+3.28 Svenska Handelsbnkn Ser A127.05+1.10+0.87 Swedbank Series A250.30+4.80+1.96 Tele2 Series B138.40-2.05-1.46 Telia35.17-0.72-2.01 Volvo Series B275.80+11.20+4.23 Prices in Swedish Krona Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  May 12, 2025 12:06 ET (16:06 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}