MONDAY      FRIDAY    THURSDAY   WEDNESDAY     TUESDAY 
Issues Traded          9,468       9,262       9,234       9,159       9,127 
Advances               2,472       2,278       2,464       2,327       2,114 
Declines               2,415       2,116       2,256       2,320       2,476 
Unchanged              4,581       4,868       4,514       4,512       4,537 
Advancing Volume 240,380,097 210,394,997 232,787,403 260,505,010 188,622,593 
Declining Volume 248,227,291 164,927,526 250,086,487 266,330,613 293,065,576 
Total Volume     547,316,959 475,516,548 559,128,340 612,669,584 547,889,048 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
VangdLTCorpBd           (Nq)    13,660.4       74.64       +1.42        +1.9 
SPDR S&P 500            $(NA)$     7,585.5      583.15       +0.16         ... 
Intel                   (Nq)     6,959.6       22.20       +0.02        +0.1 
NVIDIA                  (Nq)     5,032.6      122.75       —0.25        —0.2 
Payoneer                (Nq)     4,882.6        7.18        unch         ... 
ArcherAviation           (N)     4,838.3        9.32       +0.24        +2.6 
FinSelSectorSPDR        (NA)     3,761.1       50.93       +0.06        +0.1 
iShCoreMSCIEur          (NA)     3,026.5       63.62        unch         ... 
DirexTSLABl2x           (Nq)     2,983.4       12.82       —0.05        —0.4 
InvscQQQI               (Nq)     2,944.3      508.00       +0.15         ... 
DirexSemiBl3            (NA)     2,885.4       17.12       —0.01        —0.1 
Grab                    (Nq)     2,613.0        4.95       —0.04        —0.8 
iShiBoxx$IGCpBd         (NA)     2,592.8      106.78       +0.19        +0.2 
iShiBoxx$HYCpBd         (NA)     2,498.3       79.32       —0.01         ... 
Comcast A               (Nq)     2,427.4       34.85       +0.13        +0.4 
NuHoldings               (N)     2,343.8       12.96       +0.01        +0.1 
CiscoSystems            (Nq)     2,337.1       61.67        unch         ... 
KeurigDrPepper          (Nq)     2,327.5       33.50       —0.01         ... 
Amcor                    (N)     2,230.4        9.31       —0.03        —0.3 
Gerdau                   (N)     2,179.9        2.63       —0.04        —1.5 
SareptaTherap           (Nq)     2,177.9       36.55       +0.18        +0.5 
ProShUltShQQQ           (Nq)     2,114.1       25.31       —0.01         ... 
Pfizer                   (N)     2,102.3       22.90       —0.19        —0.8 
Tesla                   (Nq)     2,095.9      317.82       —0.56        —0.2 
CytomXTherap            (Nq)     2,037.4        2.41       +0.28       +13.1 
Uber                     (N)     1,989.2       88.15       +0.05        +0.1 
AST Space               (Nq)     1,903.5       26.60       —0.56        —2.1 
InvscSolar              (NA)     1,866.8       33.49       +0.46        +1.4 
US Bancorp               (N)     1,863.2       44.30       +0.29        +0.7 
DirexSemiBr3x           (NA)     1,828.6       12.55       +0.01         ... 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
BoqiiHolding        (N) AMER       395.0        2.75       +0.42       +18.0 
GrShr2xLongCOINDly        (Nq)     1,058.8       21.76       +3.25       +17.6 
GigaCloudTech           (Nq)       438.3       18.60       +2.70       +17.0 
CytomXTherap            (Nq)     2,037.4        2.41       +0.28       +13.1 
ArcturusTherap          (Nq)       117.5       12.73       +1.14        +9.8 
ArrowheadPharm          (Nq)       181.6       15.31       +1.34        +9.6 
CoinbaseGlbl            (Nq)     1,273.9      225.28      +18.06        +8.7 
VSE                     (Nq)       276.9      137.07       +5.63        +4.3 
Saia                    (Nq)       179.4      305.00      +12.09        +4.1 
Bakkt                    (N)        55.2       10.40       +0.39        +3.9 
YieldCoinOpt            (NA)       217.3        8.02       +0.29        +3.8 
Starz                   (Nq)        50.8       12.95       +0.44        +3.5 
BioMarinPharm           (Nq)        63.1       63.50       +2.13        +3.5 
Nutanix                 (Nq)        71.1       79.50       +2.65        +3.4 
BeamTherap              (Nq)       154.2       18.84       +0.60        +3.3 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
DefTgt2XLgRGTI          (Nq)       143.2       28.45       —8.24       —22.5 
AquestiveTherap         (Nq)       191.7        2.55       —0.30       —10.5 
XenonPharm              (Nq)        61.5       32.50       —3.35        —9.3 
HertzGlobal             (Nq)     1,509.2        6.40       —0.54        —7.8 
Somnigroup               (N)       310.8       60.12       —4.12        —6.4 
OddityTech              (Nq)       196.6       66.00       —4.09        —5.8 
Enerflex                 (N)       246.2        6.81       —0.36        —5.0 
MKS Instrum             (Nq)        66.0       86.22       —4.53        —5.0 
Flywire                 (Nq)        81.9       10.73       —0.56        —5.0 
SensataTech              (N)        72.4       26.36       —1.31        —4.7 
PowerIntegrations        (Nq)        59.8       56.22       —2.79        —4.7 
TechnipFMC               (N)        66.1       29.34       —1.41        —4.6 
Aptiv                    (N)        82.3       64.08       —2.85        —4.3 
RealEstSelSect          (NA)       753.0       40.00       —1.65        —4.0 
RLJ Lodging              (N)        64.8        7.45       —0.27        —3.5 
 

(END) Dow Jones Newswires

May 12, 2025 18:22 ET (22:22 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.