Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
395.94
12.66
3,141,603 
Alphabet Cl A
GOOGL
158.46
5.71
43,758,769 
Amazon.com
AMZN
208.64
15.58
74,796,517 
American Airlines Group
AAL
11.67
0.56
81,906,503 
American Elec Power
AEP
100.99
-3.69
4,431,059 
Amgen
AMGN
274.76
8.90
4,204,263 
Apple
AAPL
210.79
12.52
63,125,941 
Applied Materials
AMAT
167.99
12.38
11,708,218 
Biogen
BIIB
124.40
6.23
2,554,288 
Campbell's
CPB
35.94
0.62
3,340,882 
Check Point Software
CHKP
217.23
-1.10
1,132,657 
Cirrus Logic
CRUS
105.83
5.30
765,296 
Cisco Systems
CSCO
61.67
1.90
21,961,641 
Coherus BioSciences
CHRS
1.02
0.05
1,610,900 
Comcast Cl A
CMCSA
34.72
0.47
23,083,623 
CSX
CSX
30.31
1.57
15,600,165 
eBay
EBAY
69.16
-0.35
7,536,096 
Ericsson ADR
ERIC
8.40
0.11
23,534,803 
Fifth Third Bancorp
FITB
39.24
1.89
4,458,726 
Glbl X EM Great Cnsmr
EMC
27.75
0.79
8,336 
Global X Defense Tech ETF
SHLD
51.94
-1.44
829,985 
Goodyear Tire & Rubber
GT
10.97
0.11
9,503,592 
Health In Tech Cl A
HIT
0.8381
0.02
254,737 
Honeywell International
HON
219.34
6.31
3,987,158 
Intel
INTC
22.18
0.76
94,162,903 
Invesco QQQ Trust I
QQQ
507.85
19.88
43,320,466 
Kraft Heinz
KHC
28.15
0.08
16,208,864 
Mattel
MAT
19.00
1.76
6,748,021 
Microsoft
MSFT
449.26
10.53
22,737,139 
NetApp
NTAP
98.43
4.98
1,532,442 
Northern Trust
NTRS
105.65
5.06
2,025,279 
NVIDIA
NVDA
123.00
6.35
222,305,709 
Paychex
PAYX
151.69
1.12
2,431,369 
PayPal Holdings
PYPL
72.31
2.05
12,456,781 
PepsiCo
PEP
131.68
1.24
8,331,425 
Premium Catering
PC
0.895
-0.06
109,959 
Qualcomm
QCOM
152.12
6.94
11,195,832 
Starbucks
SBUX
85.67
5.37
17,230,622 
Tesla
TSLA
318.38
20.12
111,993,171 
Texas Instruments
TXN
187.28
15.01
16,163,643 
VeriSign
VRSN
279.59
-1.82
1,553,790 
Visionary Holdings
GV
1.82
0.06
81,115 
Walgreens Boots Alliance
WBA
11.40
0.18
17,396,286 
Xerox Holdings
XRX
5.71
0.19
4,426,095 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

May 12, 2025 16:38 ET (20:38 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.