Madrid Closing Stock Prices

Dow Jones

05-16

 Close Change % Change 
IBEX 35 Index 13,930.20 +90.00 +0.65 
Index Components 
Acciona 131.00 +0.20 +0.15 
Acciona Energias Renovbl 17.54 -0.08 -0.45 
Acerinox 10.69 +0.15 +1.42 
ACS Activ Construccion 58.35 +0.30 +0.52 
Aena SME 233.60 +4.80 +2.10 
Amadeus IT Group 71.98 +0.54 +0.76 
ArcelorMittal 27.71 -0.05 -0.20 
Banco de Sabadell 2.71 -0.03 -1.10 
Banco Santander 6.87 -0.03 -0.39 
Bankinter 11.29 -0.10 -0.83 
BBVA 13.35 -0.06 -0.45 
CaixaBank 7.43 -0.02 -0.24 
Cellnex Telecom 33.14 +0.83 +2.57 
Enagas 13.28 +0.20 +1.53 
Endesa 26.22 +0.55 +2.14 
Ferrovial 44.67 -0.17 -0.38 
Fluidra 21.70 +0.10 +0.46 
Grifols 8.60 -0.02 -0.19 
Iberdrola 15.57 +0.32 +2.10 
Indra Sistemas 30.88 +1.34 +4.54 
Industria Diseno Textil 48.20 +0.44 +0.92 
Inmobiliaria Colonial 5.87 +0.09 +1.56 
Intl Consld Airlines Grp 3.82 +0.06 +1.73 
Laboratorios Farma Rovi 52.40 -0.40 -0.76 
Logista Integral 28.32 +0.48 +1.72 
Mapfre 3.47 +0.09 +2.66 
Merlin Properties SOCIMI 10.67 +0.12 +1.14 
Naturgy Energy Group 25.92 +0.22 +0.86 
Puig Brands 16.71 -0.05 -0.30 
Redeia 18.18 +0.26 +1.45 
Repsol 11.66 -0.09 -0.77 
Sacyr 3.44 +0.03 +0.76 
Solaria Energia y Medio 6.56 -0.02 -0.33 
Telefonica 4.37 +0.05 +1.23 
Unicaja Banco 1.90 -0.03 -1.55 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

May 15, 2025 12:06 ET (16:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2535873602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2535873602\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2535873602?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-16 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2535873602","market":"us","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,930.20</td><td>+90.00</td><td>+0.65 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>131.00</td><td>+0.20</td><td>+0.15 </td></tr><tr><td>Acciona Energias Renovbl</td><td>17.54</td><td>-0.08</td><td>-0.45 </td></tr><tr><td>Acerinox</td><td>10.69</td><td>+0.15</td><td>+1.42 </td></tr><tr><td>ACS Activ Construccion</td><td>58.35</td><td>+0.30</td><td>+0.52 </td></tr><tr><td>Aena SME</td><td>233.60</td><td>+4.80</td><td>+2.10 </td></tr><tr><td>Amadeus IT Group</td><td>71.98</td><td>+0.54</td><td>+0.76 </td></tr><tr><td>ArcelorMittal</td><td>27.71</td><td>-0.05</td><td>-0.20 </td></tr><tr><td>Banco de Sabadell</td><td>2.71</td><td>-0.03</td><td>-1.10 </td></tr><tr><td>Banco Santander</td><td>6.87</td><td>-0.03</td><td>-0.39 </td></tr><tr><td>Bankinter</td><td>11.29</td><td>-0.10</td><td>-0.83 </td></tr><tr><td>BBVA</td><td>13.35</td><td>-0.06</td><td>-0.45 </td></tr><tr><td>CaixaBank</td><td>7.43</td><td>-0.02</td><td>-0.24 </td></tr><tr><td>Cellnex Telecom</td><td>33.14</td><td>+0.83</td><td>+2.57 </td></tr><tr><td>Enagas</td><td>13.28</td><td>+0.20</td><td>+1.53 </td></tr><tr><td>Endesa</td><td>26.22</td><td>+0.55</td><td>+2.14 </td></tr><tr><td>Ferrovial</td><td>44.67</td><td>-0.17</td><td>-0.38 </td></tr><tr><td>Fluidra</td><td>21.70</td><td>+0.10</td><td>+0.46 </td></tr><tr><td>Grifols</td><td>8.60</td><td>-0.02</td><td>-0.19 </td></tr><tr><td>Iberdrola</td><td>15.57</td><td>+0.32</td><td>+2.10 </td></tr><tr><td>Indra Sistemas</td><td>30.88</td><td>+1.34</td><td>+4.54 </td></tr><tr><td>Industria Diseno Textil</td><td>48.20</td><td>+0.44</td><td>+0.92 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.87</td><td>+0.09</td><td>+1.56 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.82</td><td>+0.06</td><td>+1.73 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>52.40</td><td>-0.40</td><td>-0.76 </td></tr><tr><td>Logista Integral</td><td>28.32</td><td>+0.48</td><td>+1.72 </td></tr><tr><td>Mapfre</td><td>3.47</td><td>+0.09</td><td>+2.66 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.67</td><td>+0.12</td><td>+1.14 </td></tr><tr><td>Naturgy Energy Group</td><td>25.92</td><td>+0.22</td><td>+0.86 </td></tr><tr><td>Puig Brands</td><td>16.71</td><td>-0.05</td><td>-0.30 </td></tr><tr><td>Redeia</td><td>18.18</td><td>+0.26</td><td>+1.45 </td></tr><tr><td>Repsol</td><td>11.66</td><td>-0.09</td><td>-0.77 </td></tr><tr><td>Sacyr</td><td>3.44</td><td>+0.03</td><td>+0.76 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.56</td><td>-0.02</td><td>-0.33 </td></tr><tr><td>Telefonica</td><td>4.37</td><td>+0.05</td><td>+1.23 </td></tr><tr><td>Unicaja Banco</td><td>1.90</td><td>-0.03</td><td>-1.55 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 15, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-16 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,930.20</td><td>+90.00</td><td>+0.65 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>131.00</td><td>+0.20</td><td>+0.15 </td></tr><tr><td>Acciona Energias Renovbl</td><td>17.54</td><td>-0.08</td><td>-0.45 </td></tr><tr><td>Acerinox</td><td>10.69</td><td>+0.15</td><td>+1.42 </td></tr><tr><td>ACS Activ Construccion</td><td>58.35</td><td>+0.30</td><td>+0.52 </td></tr><tr><td>Aena SME</td><td>233.60</td><td>+4.80</td><td>+2.10 </td></tr><tr><td>Amadeus IT Group</td><td>71.98</td><td>+0.54</td><td>+0.76 </td></tr><tr><td>ArcelorMittal</td><td>27.71</td><td>-0.05</td><td>-0.20 </td></tr><tr><td>Banco de Sabadell</td><td>2.71</td><td>-0.03</td><td>-1.10 </td></tr><tr><td>Banco Santander</td><td>6.87</td><td>-0.03</td><td>-0.39 </td></tr><tr><td>Bankinter</td><td>11.29</td><td>-0.10</td><td>-0.83 </td></tr><tr><td>BBVA</td><td>13.35</td><td>-0.06</td><td>-0.45 </td></tr><tr><td>CaixaBank</td><td>7.43</td><td>-0.02</td><td>-0.24 </td></tr><tr><td>Cellnex Telecom</td><td>33.14</td><td>+0.83</td><td>+2.57 </td></tr><tr><td>Enagas</td><td>13.28</td><td>+0.20</td><td>+1.53 </td></tr><tr><td>Endesa</td><td>26.22</td><td>+0.55</td><td>+2.14 </td></tr><tr><td>Ferrovial</td><td>44.67</td><td>-0.17</td><td>-0.38 </td></tr><tr><td>Fluidra</td><td>21.70</td><td>+0.10</td><td>+0.46 </td></tr><tr><td>Grifols</td><td>8.60</td><td>-0.02</td><td>-0.19 </td></tr><tr><td>Iberdrola</td><td>15.57</td><td>+0.32</td><td>+2.10 </td></tr><tr><td>Indra Sistemas</td><td>30.88</td><td>+1.34</td><td>+4.54 </td></tr><tr><td>Industria Diseno Textil</td><td>48.20</td><td>+0.44</td><td>+0.92 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.87</td><td>+0.09</td><td>+1.56 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.82</td><td>+0.06</td><td>+1.73 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>52.40</td><td>-0.40</td><td>-0.76 </td></tr><tr><td>Logista Integral</td><td>28.32</td><td>+0.48</td><td>+1.72 </td></tr><tr><td>Mapfre</td><td>3.47</td><td>+0.09</td><td>+2.66 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.67</td><td>+0.12</td><td>+1.14 </td></tr><tr><td>Naturgy Energy Group</td><td>25.92</td><td>+0.22</td><td>+0.86 </td></tr><tr><td>Puig Brands</td><td>16.71</td><td>-0.05</td><td>-0.30 </td></tr><tr><td>Redeia</td><td>18.18</td><td>+0.26</td><td>+1.45 </td></tr><tr><td>Repsol</td><td>11.66</td><td>-0.09</td><td>-0.77 </td></tr><tr><td>Sacyr</td><td>3.44</td><td>+0.03</td><td>+0.76 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.56</td><td>-0.02</td><td>-0.33 </td></tr><tr><td>Telefonica</td><td>4.37</td><td>+0.05</td><td>+1.23 </td></tr><tr><td>Unicaja Banco</td><td>1.90</td><td>-0.03</td><td>-1.55 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 15, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2535873602","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2535873602","pubTimestamp":1747325160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index13,930.20+90.00+0.65 Index Components Acciona131.00+0.20+0.15 Acciona Energias Renovbl17.54-0.08-0.45 Acerinox10.69+0.15+1.42 ACS Activ Construccion58.35+0.30+0.52 Aena SME233.60+4.80+2.10 Amadeus IT Group71.98+0.54+0.76 ArcelorMittal27.71-0.05-0.20 Banco de Sabadell2.71-0.03-1.10 Banco Santander6.87-0.03-0.39 Bankinter11.29-0.10-0.83 BBVA13.35-0.06-0.45 CaixaBank7.43-0.02-0.24 Cellnex Telecom33.14+0.83+2.57 Enagas13.28+0.20+1.53 Endesa26.22+0.55+2.14 Ferrovial44.67-0.17-0.38 Fluidra21.70+0.10+0.46 Grifols8.60-0.02-0.19 Iberdrola15.57+0.32+2.10 Indra Sistemas30.88+1.34+4.54 Industria Diseno Textil48.20+0.44+0.92 Inmobiliaria Colonial5.87+0.09+1.56 Intl Consld Airlines Grp3.82+0.06+1.73 Laboratorios Farma Rovi52.40-0.40-0.76 Logista Integral28.32+0.48+1.72 Mapfre3.47+0.09+2.66 Merlin Properties SOCIMI10.67+0.12+1.14 Naturgy Energy Group25.92+0.22+0.86 Puig Brands16.71-0.05-0.30 Redeia18.18+0.26+1.45 Repsol11.66-0.09-0.77 Sacyr3.44+0.03+0.76 Solaria Energ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index13,930.20+90.00+0.65 Index Components Acciona131.00+0.20+0.15 Acciona Energias Renovbl17.54-0.08-0.45 Acerinox10.69+0.15+1.42 ACS Activ Construccion58.35+0.30+0.52 Aena SME233.60+4.80+2.10 Amadeus IT Group71.98+0.54+0.76 ArcelorMittal27.71-0.05-0.20 Banco de Sabadell2.71-0.03-1.10 Banco Santander6.87-0.03-0.39 Bankinter11.29-0.10-0.83 BBVA13.35-0.06-0.45 CaixaBank7.43-0.02-0.24 Cellnex Telecom33.14+0.83+2.57 Enagas13.28+0.20+1.53 Endesa26.22+0.55+2.14 Ferrovial44.67-0.17-0.38 Fluidra21.70+0.10+0.46 Grifols8.60-0.02-0.19 Iberdrola15.57+0.32+2.10 Indra Sistemas30.88+1.34+4.54 Industria Diseno Textil48.20+0.44+0.92 Inmobiliaria Colonial5.87+0.09+1.56 Intl Consld Airlines Grp3.82+0.06+1.73 Laboratorios Farma Rovi52.40-0.40-0.76 Logista Integral28.32+0.48+1.72 Mapfre3.47+0.09+2.66 Merlin Properties SOCIMI10.67+0.12+1.14 Naturgy Energy Group25.92+0.22+0.86 Puig Brands16.71-0.05-0.30 Redeia18.18+0.26+1.45 Repsol11.66-0.09-0.77 Sacyr3.44+0.03+0.76 Solaria Energia y Medio6.56-0.02-0.33 Telefonica4.37+0.05+1.23 Unicaja Banco1.90-0.03-1.55 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 12:06 ET (16:06 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}