Madrid Closing Stock Prices

Dow Jones

2025/05/20

 Close Change % Change 
IBEX 35 Index 14,099.00 +34.50 +0.25 
Index Components 
Acciona 132.40 -2.50 -1.85 
Acciona Energias Renovbl 17.39 -0.26 -1.47 
Acerinox 10.75 +0.10 +0.94 
ACS Activ Construccion 59.60 +0.60 +1.02 
Aena SME 237.00 +1.60 +0.68 
Amadeus IT Group 72.62 +0.24 +0.33 
ArcelorMittal 27.54 +0.19 +0.69 
Banco de Sabadell 2.77 +0.04 +1.43 
Banco Santander 6.94 +0.03 +0.43 
Bankinter 11.47 +0.07 +0.66 
BBVA 13.47 +0.06 +0.49 
CaixaBank 7.47 -0.02 -0.32 
Cellnex Telecom 33.27 -0.04 -0.12 
Enagas 13.49 +0.04 +0.33 
Endesa 26.51 +0.01 +0.04 
Ferrovial 45.45 +0.36 +0.80 
Fluidra 21.74 +0.06 +0.28 
Grifols 9.16 +0.16 +1.78 
Iberdrola 15.82 +0.05 +0.32 
Indra Sistemas 31.78 +0.58 +1.86 
Industria Diseno Textil 48.50 -0.53 -1.08 
Inmobiliaria Colonial 5.93 -0.04 -0.67 
Intl Consld Airlines Grp 3.93 +0.09 +2.24 
Laboratorios Farma Rovi 51.95 -0.80 -1.52 
Logista Integral 28.78 +0.16 +0.56 
Mapfre 3.47 -0.02 -0.52 
Merlin Properties SOCIMI 10.60 -0.04 -0.38 
Naturgy Energy Group 26.22 +0.04 +0.15 
Puig Brands 17.02 +0.30 +1.79 
Redeia 18.40 -0.01 -0.05 
Repsol 11.72 -0.07 -0.64 
Sacyr 3.50 +0.05 +1.45 
Solaria Energia y Medio 6.50 -0.18 -2.64 
Telefonica 4.50 +0.06 +1.42 
Unicaja Banco 1.89 -0.03 -1.41 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

May 19, 2025 12:06 ET (16:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2536169636"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2536169636\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2536169636?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-20 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2536169636","market":"sg","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>14,099.00</td><td>+34.50</td><td>+0.25 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>132.40</td><td>-2.50</td><td>-1.85 </td></tr><tr><td>Acciona Energias Renovbl</td><td>17.39</td><td>-0.26</td><td>-1.47 </td></tr><tr><td>Acerinox</td><td>10.75</td><td>+0.10</td><td>+0.94 </td></tr><tr><td>ACS Activ Construccion</td><td>59.60</td><td>+0.60</td><td>+1.02 </td></tr><tr><td>Aena SME</td><td>237.00</td><td>+1.60</td><td>+0.68 </td></tr><tr><td>Amadeus IT Group</td><td>72.62</td><td>+0.24</td><td>+0.33 </td></tr><tr><td>ArcelorMittal</td><td>27.54</td><td>+0.19</td><td>+0.69 </td></tr><tr><td>Banco de Sabadell</td><td>2.77</td><td>+0.04</td><td>+1.43 </td></tr><tr><td>Banco Santander</td><td>6.94</td><td>+0.03</td><td>+0.43 </td></tr><tr><td>Bankinter</td><td>11.47</td><td>+0.07</td><td>+0.66 </td></tr><tr><td>BBVA</td><td>13.47</td><td>+0.06</td><td>+0.49 </td></tr><tr><td>CaixaBank</td><td>7.47</td><td>-0.02</td><td>-0.32 </td></tr><tr><td>Cellnex Telecom</td><td>33.27</td><td>-0.04</td><td>-0.12 </td></tr><tr><td>Enagas</td><td>13.49</td><td>+0.04</td><td>+0.33 </td></tr><tr><td>Endesa</td><td>26.51</td><td>+0.01</td><td>+0.04 </td></tr><tr><td>Ferrovial</td><td>45.45</td><td>+0.36</td><td>+0.80 </td></tr><tr><td>Fluidra</td><td>21.74</td><td>+0.06</td><td>+0.28 </td></tr><tr><td>Grifols</td><td>9.16</td><td>+0.16</td><td>+1.78 </td></tr><tr><td>Iberdrola</td><td>15.82</td><td>+0.05</td><td>+0.32 </td></tr><tr><td>Indra Sistemas</td><td>31.78</td><td>+0.58</td><td>+1.86 </td></tr><tr><td>Industria Diseno Textil</td><td>48.50</td><td>-0.53</td><td>-1.08 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.93</td><td>-0.04</td><td>-0.67 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.93</td><td>+0.09</td><td>+2.24 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>51.95</td><td>-0.80</td><td>-1.52 </td></tr><tr><td>Logista Integral</td><td>28.78</td><td>+0.16</td><td>+0.56 </td></tr><tr><td>Mapfre</td><td>3.47</td><td>-0.02</td><td>-0.52 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.60</td><td>-0.04</td><td>-0.38 </td></tr><tr><td>Naturgy Energy Group</td><td>26.22</td><td>+0.04</td><td>+0.15 </td></tr><tr><td>Puig Brands</td><td>17.02</td><td>+0.30</td><td>+1.79 </td></tr><tr><td>Redeia</td><td>18.40</td><td>-0.01</td><td>-0.05 </td></tr><tr><td>Repsol</td><td>11.72</td><td>-0.07</td><td>-0.64 </td></tr><tr><td>Sacyr</td><td>3.50</td><td>+0.05</td><td>+1.45 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.50</td><td>-0.18</td><td>-2.64 </td></tr><tr><td>Telefonica</td><td>4.50</td><td>+0.06</td><td>+1.42 </td></tr><tr><td>Unicaja Banco</td><td>1.89</td><td>-0.03</td><td>-1.41 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 19, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-20 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>14,099.00</td><td>+34.50</td><td>+0.25 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>132.40</td><td>-2.50</td><td>-1.85 </td></tr><tr><td>Acciona Energias Renovbl</td><td>17.39</td><td>-0.26</td><td>-1.47 </td></tr><tr><td>Acerinox</td><td>10.75</td><td>+0.10</td><td>+0.94 </td></tr><tr><td>ACS Activ Construccion</td><td>59.60</td><td>+0.60</td><td>+1.02 </td></tr><tr><td>Aena SME</td><td>237.00</td><td>+1.60</td><td>+0.68 </td></tr><tr><td>Amadeus IT Group</td><td>72.62</td><td>+0.24</td><td>+0.33 </td></tr><tr><td>ArcelorMittal</td><td>27.54</td><td>+0.19</td><td>+0.69 </td></tr><tr><td>Banco de Sabadell</td><td>2.77</td><td>+0.04</td><td>+1.43 </td></tr><tr><td>Banco Santander</td><td>6.94</td><td>+0.03</td><td>+0.43 </td></tr><tr><td>Bankinter</td><td>11.47</td><td>+0.07</td><td>+0.66 </td></tr><tr><td>BBVA</td><td>13.47</td><td>+0.06</td><td>+0.49 </td></tr><tr><td>CaixaBank</td><td>7.47</td><td>-0.02</td><td>-0.32 </td></tr><tr><td>Cellnex Telecom</td><td>33.27</td><td>-0.04</td><td>-0.12 </td></tr><tr><td>Enagas</td><td>13.49</td><td>+0.04</td><td>+0.33 </td></tr><tr><td>Endesa</td><td>26.51</td><td>+0.01</td><td>+0.04 </td></tr><tr><td>Ferrovial</td><td>45.45</td><td>+0.36</td><td>+0.80 </td></tr><tr><td>Fluidra</td><td>21.74</td><td>+0.06</td><td>+0.28 </td></tr><tr><td>Grifols</td><td>9.16</td><td>+0.16</td><td>+1.78 </td></tr><tr><td>Iberdrola</td><td>15.82</td><td>+0.05</td><td>+0.32 </td></tr><tr><td>Indra Sistemas</td><td>31.78</td><td>+0.58</td><td>+1.86 </td></tr><tr><td>Industria Diseno Textil</td><td>48.50</td><td>-0.53</td><td>-1.08 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.93</td><td>-0.04</td><td>-0.67 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.93</td><td>+0.09</td><td>+2.24 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>51.95</td><td>-0.80</td><td>-1.52 </td></tr><tr><td>Logista Integral</td><td>28.78</td><td>+0.16</td><td>+0.56 </td></tr><tr><td>Mapfre</td><td>3.47</td><td>-0.02</td><td>-0.52 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.60</td><td>-0.04</td><td>-0.38 </td></tr><tr><td>Naturgy Energy Group</td><td>26.22</td><td>+0.04</td><td>+0.15 </td></tr><tr><td>Puig Brands</td><td>17.02</td><td>+0.30</td><td>+1.79 </td></tr><tr><td>Redeia</td><td>18.40</td><td>-0.01</td><td>-0.05 </td></tr><tr><td>Repsol</td><td>11.72</td><td>-0.07</td><td>-0.64 </td></tr><tr><td>Sacyr</td><td>3.50</td><td>+0.05</td><td>+1.45 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.50</td><td>-0.18</td><td>-2.64 </td></tr><tr><td>Telefonica</td><td>4.50</td><td>+0.06</td><td>+1.42 </td></tr><tr><td>Unicaja Banco</td><td>1.89</td><td>-0.03</td><td>-1.41 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 19, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IBEX","symbol_name":"IBEX Ltd.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2536169636","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2536169636","pubTimestamp":1747670760,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index14,099.00+34.50+0.25 Index Components Acciona132.40-2.50-1.85 Acciona Energias Renovbl17.39-0.26-1.47 Acerinox10.75+0.10+0.94 ACS Activ Construccion59.60+0.60+1.02 Aena SME237.00+1.60+0.68 Amadeus IT Group72.62+0.24+0.33 ArcelorMittal27.54+0.19+0.69 Banco de Sabadell2.77+0.04+1.43 Banco Santander6.94+0.03+0.43 Bankinter11.47+0.07+0.66 BBVA13.47+0.06+0.49 CaixaBank7.47-0.02-0.32 Cellnex Telecom33.27-0.04-0.12 Enagas13.49+0.04+0.33 Endesa26.51+0.01+0.04 Ferrovial45.45+0.36+0.80 Fluidra21.74+0.06+0.28 Grifols9.16+0.16+1.78 Iberdrola15.82+0.05+0.32 Indra Sistemas31.78+0.58+1.86 Industria Diseno Textil48.50-0.53-1.08 Inmobiliaria Colonial5.93-0.04-0.67 Intl Consld Airlines Grp3.93+0.09+2.24 Laboratorios Farma Rovi51.95-0.80-1.52 Logista Integral28.78+0.16+0.56 Mapfre3.47-0.02-0.52 Merlin Properties SOCIMI10.60-0.04-0.38 Naturgy Energy Group26.22+0.04+0.15 Puig Brands17.02+0.30+1.79 Redeia18.40-0.01-0.05 Repsol11.72-0.07-0.64 Sacyr3.50+0.05+1.45 Solaria Energ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IBEX":"IBEX Ltd.","BK4226":"数据处理及外包服务","BK4106":"数据处理与外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index14,099.00+34.50+0.25 Index Components Acciona132.40-2.50-1.85 Acciona Energias Renovbl17.39-0.26-1.47 Acerinox10.75+0.10+0.94 ACS Activ Construccion59.60+0.60+1.02 Aena SME237.00+1.60+0.68 Amadeus IT Group72.62+0.24+0.33 ArcelorMittal27.54+0.19+0.69 Banco de Sabadell2.77+0.04+1.43 Banco Santander6.94+0.03+0.43 Bankinter11.47+0.07+0.66 BBVA13.47+0.06+0.49 CaixaBank7.47-0.02-0.32 Cellnex Telecom33.27-0.04-0.12 Enagas13.49+0.04+0.33 Endesa26.51+0.01+0.04 Ferrovial45.45+0.36+0.80 Fluidra21.74+0.06+0.28 Grifols9.16+0.16+1.78 Iberdrola15.82+0.05+0.32 Indra Sistemas31.78+0.58+1.86 Industria Diseno Textil48.50-0.53-1.08 Inmobiliaria Colonial5.93-0.04-0.67 Intl Consld Airlines Grp3.93+0.09+2.24 Laboratorios Farma Rovi51.95-0.80-1.52 Logista Integral28.78+0.16+0.56 Mapfre3.47-0.02-0.52 Merlin Properties SOCIMI10.60-0.04-0.38 Naturgy Energy Group26.22+0.04+0.15 Puig Brands17.02+0.30+1.79 Redeia18.40-0.01-0.05 Repsol11.72-0.07-0.64 Sacyr3.50+0.05+1.45 Solaria Energia y Medio6.50-0.18-2.64 Telefonica4.50+0.06+1.42 Unicaja Banco1.89-0.03-1.41 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 12:06 ET (16:06 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}