Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
420.68
3.56
2,997,545 
Alphabet Cl A
GOOGL
166.54
0.35
30,548,261 
Amazon.com
AMZN
206.16
0.57
33,832,153 
American Airlines Group
AAL
11.86
0.00
43,304,059 
American Elec Power
AEP
103.78
0.74
1,907,918 
Amgen
AMGN
275.85
3.44
2,187,901 
Apple
AAPL
208.78
-2.48
45,110,711 
Applied Materials
AMAT
165.94
0.37
7,400,117 
Biogen
BIIB
129.44
3.85
2,362,552 
Campbell's
CPB
35.48
-0.04
2,421,382 
Check Point Software
CHKP
218.91
0.23
496,427 
Cirrus Logic
CRUS
105.45
-0.78
573,126 
Cisco Systems
CSCO
63.92
0.30
16,224,192 
Coherus BioSciences
CHRS
0.8
0.04
1,807,080 
Comcast Cl A
CMCSA
35.44
-0.04
14,131,905 
CSX
CSX
31.21
-0.11
10,481,459 
eBay
EBAY
72.43
0.59
4,093,311 
Ericsson ADR
ERIC
8.58
0.11
23,721,180 
Fifth Third Bancorp
FITB
39.51
-0.13
3,197,625 
Glbl X EM Great Cnsmr
EMC
28.13
0.06
2,651 
Global X Defense Tech ETF
SHLD
54.92
0.49
637,293 
Goodyear Tire & Rubber
GT
10.64
-0.13
5,830,371 
Health In Tech Cl A
HIT
0.638
0.02
121,900 
Honeywell International
HON
224.94
2.06
3,395,740 
Intel
INTC
21.38
-0.28
63,895,933 
Invesco QQQ Trust I
QQQ
522.01
0.50
51,901,684 
Kraft Heinz
KHC
27.88
0.14
9,591,658 
Mattel
MAT
20.00
-0.10
3,922,281 
Microsoft
MSFT
458.87
4.60
21,264,878 
NetApp
NTAP
101.53
1.00
2,036,778 
Northern Trust
NTRS
107.99
0.09
1,146,802 
NVIDIA
NVDA
135.57
0.17
191,031,417 
Paychex
PAYX
158.19
2.21
1,628,265 
PayPal Holdings
PYPL
72.32
0.14
6,907,216 
PepsiCo
PEP
131.79
-0.19
9,183,000 
Premium Catering
PC
0.9513
-0.05
78,333 
Qualcomm
QCOM
153.70
1.20
7,175,390 
Starbucks
SBUX
84.61
-0.96
9,556,893 
Tesla
TSLA
342.09
-7.89
87,277,965 
Texas Instruments
TXN
188.34
-0.16
6,435,252 
VeriSign
VRSN
282.49
0.12
488,662 
Visionary Holdings
GV
1.98
-0.01
36,725 
Walgreens Boots Alliance
WBA
11.25
-0.04
3,652,720 
Xerox Holdings
XRX
5.40
-0.14
1,990,883 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

May 19, 2025 16:38 ET (20:38 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.