MONDAY      FRIDAY    THURSDAY   WEDNESDAY     TUESDAY 
Issues Traded          9,350        n.a.       9,297       9,248       9,499 
Advances               2,206        n.a.       2,337       2,295       2,325 
Declines               2,452        n.a.       2,221       2,187       2,210 
Unchanged              4,692        n.a.       4,739       4,766       4,964 
Advancing Volume 389,839,348        n.a. 193,003,267 417,804,487 217,764,799 
Declining Volume 224,952,361        n.a. 341,398,221 262,282,157 303,818,936 
Total Volume     676,576,288        n.a. 595,738,768 788,505,082 619,779,224 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
NVIDIA                  (Nq)     8,097.1      135.42       —0.15        —0.1 
Intel                   (Nq)     7,637.6       21.39       +0.01         ... 
BNYM LC Core            $(NA)$     5,300.0      113.84        unch         ... 
SPDR S&P 500            (NA)     5,161.8      594.89       +0.04         ... 
Amazon.com              (Nq)     5,037.8      206.00       —0.16        —0.1 
J&J                      (N)     4,259.7      152.33       —0.16        —0.1 
ArmataPharm         (N) AMER     3,963.8        2.54       +0.17        +7.2 
Microsoft               (Nq)     3,875.0      458.76       —0.11         ... 
Apple                   (Nq)     3,637.6      208.26       —0.52        —0.2 
BankofAmerica            (N)     3,130.0       44.71       —0.06        —0.1 
CSX                     (Nq)     3,061.4       31.59       +0.38        +1.2 
AdvMicroDevices         (Nq)     2,338.9      114.58       —0.16        —0.1 
iSh20+YTreaBd           (Nq)     2,287.5       86.18       +0.13        +0.2 
Amcor                    (N)     2,265.3        9.48       +0.04        +0.4 
Tesla                   (Nq)     2,196.2      341.73       —0.36        —0.1 
Coca-Cola                (N)     2,181.2       71.85       —0.08        —0.1 
SoFiTech                (Nq)     2,163.2       13.73        unch         ... 
HewlettPackard           (N)     2,138.1       17.48       +0.02        +0.1 
DirexSemiBl3            (NA)     2,135.2       18.07       +0.01        +0.1 
DirexTSLABl2x           (Nq)     2,105.7       14.71       —0.03        —0.2 
AT&T                     (N)     1,879.8       28.00       —0.02        —0.1 
LamResearch             (Nq)     1,859.2       83.70       —0.12        —0.1 
InvscQQQI               (Nq)     1,846.9      521.71       —0.30        —0.1 
BNYMellonHY             (NA)     1,832.1       47.70       +0.01         ... 
AbbottLabs               (N)     1,823.8      135.57       +0.02         ... 
DirexSemiBr3x           (NA)     1,821.1       11.80       —0.02        —0.2 
CiscoSystems            (Nq)     1,760.7       63.88       —0.04        —0.1 
Corning                  (N)     1,643.1       47.55       —0.58        —1.2 
ProShUltShQQQ           (Nq)     1,636.6       23.37       +0.03        +0.1 
BNYM US MC Core         (NA)     1,570.0      100.65       —0.23        —0.2 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
SM Energy                (N)        54.1       25.73       +1.81        +7.6 
ArmataPharm         (N) AMER     3,963.8        2.54       +0.17        +7.2 
iShMSCIACWI             (Nq)       176.0      130.65       +6.22        +5.0 
SyndaxPharm             (Nq)       582.4        9.71       +0.41        +4.4 
YieldDISOptI$(NC)$        (NA)        66.3       14.88       +0.60        +4.2 
BrookdaleSrLiving         (N)        68.1        6.99       +0.24        +3.6 
nVentElectric            (N)        76.6       68.90       +2.34        +3.5 
KuraOncology            (Nq)        63.3        6.45       +0.21        +3.4 
Synaptics               (Nq)        50.3       65.91       +2.12        +3.3 
LaureateEduc            (Nq)        60.7       23.32       +0.67        +3.0 
TangoTherap             (Nq)       348.1        2.35       +0.06        +2.6 
GlbXMSCIArgentina        (NA)       244.0       96.94       +2.44        +2.6 
TeckResourcesB           (N)       115.9       36.90       +0.91        +2.5 
Freshworks              (Nq)       130.0       15.21       +0.36        +2.4 
AirshipAI               (Nq)        58.5        5.50       +0.13        +2.4 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Yalla                    (N)        77.0        7.01       —0.81       —10.4 
Portillo's              (Nq)        64.1       12.25       —0.69        —5.3 
GenuineParts             (N)        97.3      122.32       —6.77        —5.2 
AvisBudget              (Nq)       202.1      107.08       —5.64        —5.0 
ProtagonistTherap        (Nq)       109.0       43.30       —2.27        —5.0 
US Foods                 (N)        52.5       73.42       —3.81        —4.9 
PG&E                     (N)       872.7       17.15       —0.59        —3.3 
BostonSci                (N)     1,442.3      103.25       —3.41        —3.2 
BoydGaming               (N)       201.1       72.47       —2.20        —2.9 
Ouster                  (Nq)        98.8       10.62       —0.32        —2.9 
Marsh&McLen              (N)        68.3      225.45       —6.39        —2.8 
Yum!Brands               (N)       151.6      145.69       —3.96        —2.6 
Mondelez                (Nq)       585.7       64.11       —1.61        —2.4 
GenworthFin              (N)        84.9        7.06       —0.16        —2.2 
SPDRBlmCvSecs           (NA)       225.0       79.11       —1.77        —2.2 
 

(END) Dow Jones Newswires

May 19, 2025 18:32 ET (22:32 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.