Name
PE
Last
Chg 
3M
18.92
149.78
UP
0.38 
Alaska Air Group
18.21
50.11
UP
0.34 
Amazon.com
33.13
203.10
UP
1.98 
American Airlines Group
13.16
11.40
UP
0.16 
American Elec Power
19.64
101.80
DN
1.13 
American Express
20.06
287.18
UP
1.18 
American Water Works
25.82
141.85
DN
1.63 
Amgen
24.82
271.90
UP
0.56 
Apple
31.42
201.36
DN
0.73 
Atmos Energy
21.68
155.29
DN
1.67 
Avis Budget Group
117.75
UP
8.78 
Boeing
203.41
UP
0.20 
Caterpillar
16.82
345.19
UP
2.68 
CH Robinson Worldwide
23.06
96.52
DN
0.66 
Chevron
15.51
135.29
DN
0.27 
Cisco Systems
25.97
63.36
UP
0.16 
Coca-Cola
28.48
71.14
DN
0.71 
Consolidated Edison
19.09
103.42
DN
1.80 
CSX
18.26
30.64
UP
0.15 
Delta Air Lines
8.60
48.50
UP
0.23 
Disney
22.70
111.13
UP
0.67 
Dominion Energy
20.88
55.66
DN
0.87 
Duke Energy
19.28
115.57
DN
0.87 
Edison International
7.98
56.22
DN
0.72 
Exelon
16.11
43.42
DN
0.77 
Expeditors Intl of Wash
18.88
113.69
UP
0.22 
FedEx
14.41
218.81
UP
2.00 
FirstEnergy
22.34
41.99
DN
0.28 
Goldman Sachs
13.88
598.23
UP
4.77 
Home Depot
24.84
366.13
DN
4.71 
Honeywell International
25.69
223.63
UP
1.76 
IBM
44.44
258.37
DN
2.50 
JB Hunt Transport
25.25
139.03
DN
0.34 
Johnson & Johnson
16.96
152.61
DN
0.57 
JPMorgan Chase
12.79
260.67
DN
0.37 
Kirby Corp
21.26
107.19
DN
0.72 
Landstar System
27.43
138.32
DN
0.62 
Matson
7.30
110.79
DN
0.29 
McDonald's
27.73
314.31
DN
2.13 
Merck
11.33
77.84
UP
0.86 
Microsoft
35.15
454.86
UP
2.29 
NextEra Energy
25.03
66.94
DN
4.60 
Nike Cl B
20.40
61.32
UP
1.34 
Norfolk Southern
16.37
239.64
UP
0.22 
NVIDIA
45.19
132.83
UP
1.03 
Old Dominion Freight Line
30.67
163.60
DN
0.59 
Procter & Gamble
26.21
165.03
DN
0.40 
Public Svc Enterprise
21.15
77.37
DN
0.52 
Ryder System
13.15
150.32
DN
0.85 
Salesforce
44.56
283.42
UP
1.14 
Sempra
16.89
76.75
DN
0.08 
Sherwin-Williams
33.40
352.94
DN
1.00 
Southern
21.30
88.84
DN
0.82 
Southwest Airlines
37.06
31.21
DN
0.55 
Travelers
14.76
271.08
DN
0.07 
Uber Technologies
15.34
88.00
DN
0.67 
Union Pacific
20.08
222.87
DN
0.75 
United Airlines
6.93
76.00
UP
2.67 
United Parcel Service B
14.14
96.97
UP
1.12 
UnitedHealth Group
12.40
296.67
DN
6.31 
Verizon Communications
10.25
43.13
DN
0.62 
Visa Cl A
36.41
357.97
DN
0.33 
Vistra
24.27
154.72
UP
2.65 
Walmart
41.11
95.93
DN
0.50 
Xcel Energy
20.40
69.21
DN
0.71 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

May 22, 2025 16:36 ET (20:36 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.