Volume
Close
Change
% Change 
Alibaba Pictures Group
1,077,080,119
0.710
-0.040
-5.33 
Sihuan Pharm Hldgs Grp
431,551,000
0.910
+0.070
+8.33 
China Construction Bank
390,996,638
6.970
unch
unch 
Bank of China
275,467,645
4.680
-0.010
-0.21 
GCL Technology Holdings
269,843,000
0.860
-0.050
-5.49 
Alibaba Hlth Info Tech
233,497,495
4.520
-0.310
-6.42 
PetroChina
204,230,590
6.410
-0.040
-0.62 
Xiaomi
199,909,799
53.200
-1.250
-2.30 
Central Wealth
194,476,906
0.029
+0.002
+7.41 
Sunshine 100 China Hldgs
192,563,000
0.010
unch
unch 
Meitu
183,038,781
6.580
-0.440
-6.27 
Ind & Comml Bk of China
181,555,274
5.630
+0.010
+0.18 
CSPC Pharmaceutical Group
166,090,599
6.480
-0.040
-0.61 
Horizon Robotics Cl B
157,875,329
7.810
+0.280
+3.72 
Agricultural Bk of China
142,540,395
5.030
+0.010
+0.20 
CGN Power
141,161,568
2.610
-0.060
-2.25 
SenseTime Group
138,060,977
1.400
-0.010
-0.71 
Haichang Ocean Park Hldgs
128,513,000
0.840
+0.040
+5.00 
China Petro & Chem
117,855,895
4.150
unch
unch 
Lenovo Group
114,088,846
9.570
-0.550
-5.43 
GT Gold Holdings
106,700,800
0.215
+0.020
+10.26 
CNOOC
101,831,010
17.700
-0.160
-0.90 
Dongfeng Motor Group
101,475,557
4.530
+0.140
+3.19 
3SBio
93,955,516
19.980
-0.870
-4.17 
Alibaba Group Holding
77,869,662
119.100
-4.000
-3.25 
Geely Automobile Holdings
76,309,597
20.100
-0.250
-1.23 
Star Plus Legend Holdings
75,632,900
6.300
+1.310
+26.25 
Tongguan Gold Group
73,356,400
1.600
+0.140
+9.59 
Sino Biopharmaceutical
73,352,518
4.210
+0.020
+0.48 
Sun Art Retail Group
70,929,720
2.200
+0.150
+7.32 
Weimob
70,164,000
1.790
-0.080
-4.28 
Youzan Technology
68,192,000
0.092
unch
unch 
Topsports Intl
67,210,393
3.090
-0.110
-3.44 
Shandong Molong Petroleum
66,812,800
2.420
-0.060
-2.42 
XtalPi Holdings
66,483,700
4.790
-0.090
-1.84 
China Jinmao Hldgs
65,275,712
1.040
-0.040
-3.70 
China Unicom (Hong Kong)
64,535,000
9.430
+0.010
+0.11 
Asia Television Holdings
62,223,600
0.062
+0.001
+1.64 
Diwang Industrial Hldgs
60,349,400
0.244
+0.074
+43.53 
MMG Ltd.
60,056,800
2.690
+0.020
+0.75 
China Vered Finl Hldg
59,193,000
0.067
+0.002
+3.08 
China Silver Group
59,126,000
0.230
+0.003
+1.32 
Mexan Ltd
58,024,000
0.255
+0.092
+56.44 
FEG Holdings
57,060,000
0.088
+0.009
+11.39 
Kingsoft Cloud Holdings
55,897,508
7.110
-0.050
-0.70 
XJ International Holdings
55,396,000
0.198
+0.012
+6.45 
Zijin Mining Group
54,518,623
18.580
+0.020
+0.11 
Postal Savings Bk China
54,424,000
5.160
+0.100
+1.98 
Sunac China Holdings
54,048,324
1.390
-0.010
-0.71 
Jinxin Fertility Group
53,955,000
2.780
-0.100
-3.47 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

May 22, 2025 04:45 ET (08:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.