Volume
Close
Change
% Change 
Alibaba Pictures Group
717,825,645
0.760
-0.010
-1.30 
Horizon Robotics Cl B
497,719,812
7.110
-0.490
-6.45 
CGN Mining
490,374,500
1.800
+0.140
+8.43 
Bank of China
383,719,654
4.620
-0.060
-1.28 
China Construction Bank
292,289,015
7.020
-0.010
-0.14 
Ind & Comml Bk of China
265,219,845
5.700
+0.010
+0.18 
SenseTime Group
252,060,624
1.400
unch
unch 
Sihuan Pharm Hldgs Grp
223,549,000
0.870
-0.020
-2.25 
Shanghai Electric Group
214,081,525
2.850
+0.160
+5.95 
Geely Automobile Holdings
201,483,660
18.380
-1.920
-9.46 
CSPC Pharmaceutical Group
195,139,911
6.520
-0.100
-1.51 
PetroChina
173,995,581
6.500
+0.020
+0.31 
Sunac China Holdings
168,043,100
1.380
+0.010
+0.73 
CGN Power
159,575,352
2.650
+0.100
+3.92 
China Petro & Chem
158,358,212
4.200
+0.010
+0.24 
Sino Biopharmaceutical
156,665,436
4.060
-0.120
-2.87 
Xiaomi
146,415,432
51.300
-1.700
-3.21 
MMG Ltd.
142,293,242
2.900
+0.010
+0.35 
China Silver Group
116,780,000
0.270
+0.028
+11.57 
GCL Technology Holdings
104,719,509
0.870
+0.010
+1.16 
Alibaba Hlth Info Tech
103,231,522
4.400
-0.100
-2.22 
Agricultural Bk of China
98,431,061
4.950
-0.120
-2.37 
Meituan
95,490,174
129.400
-7.500
-5.48 
CNOOC
93,728,484
17.880
+0.080
+0.45 
GT Gold Holdings
90,162,600
0.260
+0.013
+5.26 
Zhejiang Shibao
87,199,262
5.290
+0.410
+8.40 
China Unicom (Hong Kong)
81,355,163
9.550
-0.050
-0.52 
Central Wealth
80,514,000
0.027
unch
unch 
Haichang Ocean Park Hldgs
79,174,000
0.850
+0.020
+2.41 
DongJiang Environmental
78,318,200
2.190
+0.130
+6.31 
ZhongAn Online P&C Ins
76,721,774
13.980
+1.540
+12.38 
Lenovo Group
72,721,321
9.290
-0.210
-2.21 
Meitu
71,580,836
6.260
-0.160
-2.49 
Brilliance China Auto
71,355,300
3.180
-0.120
-3.64 
Guoquan Food (Shanghai)
67,953,600
3.090
-0.230
-6.93 
3SBio
67,526,019
18.860
-1.190
-5.94 
China Telecom
66,802,358
5.860
+0.050
+0.86 
People's Insurance
65,234,932
5.320
+0.070
+1.33 
Grand Pharmaceutical
64,154,040
8.800
-0.390
-4.24 
Flowing Cloud Technology
63,616,000
0.198
-0.044
-18.18 
Kingsoft Cloud Holdings
63,333,051
6.710
-0.280
-4.01 
Semicon Mfg Intl
62,792,238
42.150
+0.300
+0.72 
XtalPi Holdings
61,742,846
4.460
-0.110
-2.41 
Alibaba Group Holding
61,541,743
116.900
-1.900
-1.60 
Taung Gold International
61,230,000
0.079
+0.001
+1.28 
Luye Pharma Group
60,504,500
2.140
-0.070
-3.17 
Vobile Group
59,157,019
4.170
+0.100
+2.46 
COSCO SHIPPING Holdings
56,077,150
14.760
-0.180
-1.20 
Dongfeng Motor Group
55,698,000
4.260
-0.290
-6.37 
Huaneng Power Intl
55,533,890
5.010
+0.150
+3.09 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

May 26, 2025 04:45 ET (08:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.