NYSE American Net Change Percentage Gainers & Losers

Dow Jones

05-28

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Venu Holding VENU 10.80 1.97 22.24 295,985 
Spirit Aviation Holdings FLYY 6.21 0.81 15.00 479,880 
Centrus Energy LEU 127.86 14.57 12.86 3,194,329 
flyExclusive FLYX 3.03 0.33 12.22 35,481 
Contango Ore CTGO 20.37 2.15 11.80 280,439 
Cybin CYBN 8.34 0.87 11.65 558,628 
DDC Enterprise DDC 4.16 0.35 9.23 100,171 
Comstock LODE 3.29 0.24 7.87 842,748 
Seaport Entertainment SEG 19.46 1.33 7.34 147,519 
Flanigan's Enterp BDL 28.18 1.78 6.74 2,327 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Arena Group Holdings AREN 4.78 -1.96 -29.08 567,852 
BrilliA BRIA 2.37 -0.20 -7.71 12,250 
Flexible Solutions FSI 4.25 -0.34 -7.41 79,834 
Hyperscale Data GPUS 5.63 -0.37 -6.17 775,123 
Splash Beverage Group SBEV 3.78 -0.20 -5.03 29,374 
China Pharma Holdings CPHI 2.11 -0.11 -4.95 11,109 
Logistic Prop Americas LPA 7.91 -0.41 -4.93 59,006 
Indonesia Energy INDO 2.52 -0.13 -4.91 173,912 
BK Technologies BKTI 42.66 -2.17 -4.84 42,539 
ACCESS Newswire ACCS 10.04 -0.46 -4.38 12,017 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 20 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

May 27, 2025 17:42 ET (21:42 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2538384497"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2538384497\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2538384497?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-28 05:42","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2538384497","market":"us","top_or_hot":-1,"title":"NYSE American Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Venu Holding</td><td>VENU</td><td>10.80</td><td>1.97</td><td>22.24</td><td>295,985 </td></tr><tr><td>Spirit Aviation Holdings</td><td>FLYY</td><td>6.21</td><td>0.81</td><td>15.00</td><td>479,880 </td></tr><tr><td>Centrus Energy</td><td>LEU</td><td>127.86</td><td>14.57</td><td>12.86</td><td>3,194,329 </td></tr><tr><td>flyExclusive</td><td>FLYX</td><td>3.03</td><td>0.33</td><td>12.22</td><td>35,481 </td></tr><tr><td>Contango Ore</td><td>CTGO</td><td>20.37</td><td>2.15</td><td>11.80</td><td>280,439 </td></tr><tr><td>Cybin</td><td>CYBN</td><td>8.34</td><td>0.87</td><td>11.65</td><td>558,628 </td></tr><tr><td>DDC Enterprise</td><td>DDC</td><td>4.16</td><td>0.35</td><td>9.23</td><td>100,171 </td></tr><tr><td>Comstock</td><td>LODE</td><td>3.29</td><td>0.24</td><td>7.87</td><td>842,748 </td></tr><tr><td>Seaport Entertainment</td><td>SEG</td><td>19.46</td><td>1.33</td><td>7.34</td><td>147,519 </td></tr><tr><td>Flanigan's Enterp</td><td>BDL</td><td>28.18</td><td>1.78</td><td>6.74</td><td>2,327 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Arena Group Holdings</td><td>AREN</td><td>4.78</td><td>-1.96</td><td>-29.08</td><td>567,852 </td></tr><tr><td>BrilliA</td><td>BRIA</td><td>2.37</td><td>-0.20</td><td>-7.71</td><td>12,250 </td></tr><tr><td>Flexible Solutions</td><td>FSI</td><td>4.25</td><td>-0.34</td><td>-7.41</td><td>79,834 </td></tr><tr><td>Hyperscale Data</td><td>GPUS</td><td>5.63</td><td>-0.37</td><td>-6.17</td><td>775,123 </td></tr><tr><td>Splash Beverage Group</td><td>SBEV</td><td>3.78</td><td>-0.20</td><td>-5.03</td><td>29,374 </td></tr><tr><td>China Pharma Holdings</td><td>CPHI</td><td>2.11</td><td>-0.11</td><td>-4.95</td><td>11,109 </td></tr><tr><td>Logistic Prop Americas</td><td>LPA</td><td>7.91</td><td>-0.41</td><td>-4.93</td><td>59,006 </td></tr><tr><td>Indonesia Energy</td><td>INDO</td><td>2.52</td><td>-0.13</td><td>-4.91</td><td>173,912 </td></tr><tr><td>BK Technologies</td><td>BKTI</td><td>42.66</td><td>-2.17</td><td>-4.84</td><td>42,539 </td></tr><tr><td>ACCESS Newswire</td><td>ACCS</td><td>10.04</td><td>-0.46</td><td>-4.38</td><td>12,017 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 27, 2025 17:42 ET (21:42 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-28 05:42</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Venu Holding</td><td>VENU</td><td>10.80</td><td>1.97</td><td>22.24</td><td>295,985 </td></tr><tr><td>Spirit Aviation Holdings</td><td>FLYY</td><td>6.21</td><td>0.81</td><td>15.00</td><td>479,880 </td></tr><tr><td>Centrus Energy</td><td>LEU</td><td>127.86</td><td>14.57</td><td>12.86</td><td>3,194,329 </td></tr><tr><td>flyExclusive</td><td>FLYX</td><td>3.03</td><td>0.33</td><td>12.22</td><td>35,481 </td></tr><tr><td>Contango Ore</td><td>CTGO</td><td>20.37</td><td>2.15</td><td>11.80</td><td>280,439 </td></tr><tr><td>Cybin</td><td>CYBN</td><td>8.34</td><td>0.87</td><td>11.65</td><td>558,628 </td></tr><tr><td>DDC Enterprise</td><td>DDC</td><td>4.16</td><td>0.35</td><td>9.23</td><td>100,171 </td></tr><tr><td>Comstock</td><td>LODE</td><td>3.29</td><td>0.24</td><td>7.87</td><td>842,748 </td></tr><tr><td>Seaport Entertainment</td><td>SEG</td><td>19.46</td><td>1.33</td><td>7.34</td><td>147,519 </td></tr><tr><td>Flanigan's Enterp</td><td>BDL</td><td>28.18</td><td>1.78</td><td>6.74</td><td>2,327 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Arena Group Holdings</td><td>AREN</td><td>4.78</td><td>-1.96</td><td>-29.08</td><td>567,852 </td></tr><tr><td>BrilliA</td><td>BRIA</td><td>2.37</td><td>-0.20</td><td>-7.71</td><td>12,250 </td></tr><tr><td>Flexible Solutions</td><td>FSI</td><td>4.25</td><td>-0.34</td><td>-7.41</td><td>79,834 </td></tr><tr><td>Hyperscale Data</td><td>GPUS</td><td>5.63</td><td>-0.37</td><td>-6.17</td><td>775,123 </td></tr><tr><td>Splash Beverage Group</td><td>SBEV</td><td>3.78</td><td>-0.20</td><td>-5.03</td><td>29,374 </td></tr><tr><td>China Pharma Holdings</td><td>CPHI</td><td>2.11</td><td>-0.11</td><td>-4.95</td><td>11,109 </td></tr><tr><td>Logistic Prop Americas</td><td>LPA</td><td>7.91</td><td>-0.41</td><td>-4.93</td><td>59,006 </td></tr><tr><td>Indonesia Energy</td><td>INDO</td><td>2.52</td><td>-0.13</td><td>-4.91</td><td>173,912 </td></tr><tr><td>BK Technologies</td><td>BKTI</td><td>42.66</td><td>-2.17</td><td>-4.84</td><td>42,539 </td></tr><tr><td>ACCESS Newswire</td><td>ACCS</td><td>10.04</td><td>-0.46</td><td>-4.38</td><td>12,017 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 27, 2025 17:42 ET (21:42 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2538384497","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2538384497","pubTimestamp":1748382120,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"纽约证券交易所美国净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1,"NYSE":1},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Venu HoldingVENU10.801.9722.24295,985 Spirit Aviation HoldingsFLYY6.210.8115.00479,880 Centrus EnergyLEU127.8614.5712.863,194,329 flyExclusiveFLYX3.030.3312.2235,481 Contango OreCTGO20.372.1511.80280,439 CybinCYBN8.340.8711.65558,628 DDC EnterpriseDDC4.160.359.23100,171 ComstockLODE3.290.247.87842,748 Seaport EntertainmentSEG19.461.337.34147,519 Flanigan's EnterpBDL28.181.786.742,327 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Arena Group HoldingsAREN4.78-1.96-29.08567,852 BrilliABRIA2.37-0.20-7.7112,250 Flexible SolutionsFSI4.25-0.34-7.4179,834 Hyperscale DataGPUS5.63-0.37-6.17775,123 Splash Beverage GroupSBEV3.78-0.20-5.0329,374 China Pharma HoldingsCPHI2.11-0.11-4.9511,109 Logistic Prop AmericasLPA7.91-0.41-4.9359,006 Indonesia EnergyINDO2.52-0.13-4.91173,912 BK TechnologiesBKTI42.66-2.17-4.8442,539 ACCESS NewswireACCS10.04-0.46-4.3812,017 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 20 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 17:42 ET (21:42 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}