TUESDAY      FRIDAY    THURSDAY   WEDNESDAY     TUESDAY 
Issues Traded          9,504       9,274       9,337       9,254       9,455 
Advances               2,594       2,116       2,441       2,278       2,185 
Declines               2,078       2,431       2,123       2,296       2,325 
Unchanged              4,832       4,727       4,773       4,680       4,945 
Advancing Volume 276,646,221 177,123,798 255,079,449 212,433,859 249,606,796 
Declining Volume 183,398,613 269,070,402 131,244,248 223,880,253 180,234,101 
Total Volume     549,842,513 531,029,313 463,771,979 518,533,322 514,129,346 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
LiveWire                 (N)    13,227.5        4.27       +1.71       +66.8 
NVIDIA                  (Nq)     6,512.0      135.33       —0.17        —0.1 
AT&T                     (N)     5,318.8       27.53       +0.14        +0.5 
FinSelSectorSPDR        $(NA)$     4,930.2       50.98       +0.05        +0.1 
PepsiCo                 (Nq)     4,101.2      131.36       —0.01         ... 
DirexTSLABl2x           (Nq)     3,953.5       16.45       —0.01        —0.1 
iShRuss2000             (NA)     3,792.0      207.90       +0.20        +0.1 
NIO                      (N)     3,695.8        3.70       +0.01        +0.3 
VangdTotIntlStk         (Nq)     3,491.0       67.46       +0.06        +0.1 
DirexS&P500Bl3          (NA)     3,382.9      153.45       +0.43        +0.3 
BankofAmerica            (N)     3,279.3       44.22        unch         ... 
SPDR S&P 500            (NA)     3,267.8      591.55       +0.40        +0.1 
Comcast A               (Nq)     3,258.4       35.11       +0.16        +0.5 
CNH Indl                 (N)     3,102.0       13.15       +0.20        +1.5 
HewlettPackard           (N)     3,027.4       17.88       —0.06        —0.3 
CiscoSystems            (Nq)     2,907.3       63.78       +0.03         ... 
Interpublic              (N)     2,871.9       24.48        unch         ... 
Infosys                  (N)     2,804.8       18.49        unch         ... 
SPDRS&PRegBkg           (NA)     2,782.1       57.74        unch         ... 
Apple                   (Nq)     2,765.2      200.38       +0.17        +0.1 
HuntingtonBcshs         (Nq)     2,728.3       15.78       +0.02        +0.1 
GeneralMotors            (N)     2,724.4       49.25       +0.16        +0.3 
Okta                    (Nq)     2,703.9      110.70      —14.80       —11.8 
Tesla                   (Nq)     2,654.4      362.85       —0.04         ... 
NavitasSemi             (Nq)     2,648.3        6.52       +0.02        +0.3 
SPDR S&P Biotch         (NA)     2,567.2       79.40       +0.10        +0.1 
ConsStaplesSPDR         (NA)     2,404.8       82.14       —0.20        —0.2 
Amcor                    (N)     2,249.2        9.19       +0.02        +0.2 
AllurionTech             (N)     2,245.4        3.29       +0.51       +18.3 
Exelon                  (Nq)     2,234.2       44.29       +0.38        +0.9 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
LiveWire                 (N)    13,227.5        4.27       +1.71       +66.8 
AllurionTech             (N)     2,245.4        3.29       +0.51       +18.3 
Box                      (N)     1,196.4       34.72       +3.27       +10.4 
VailResorts              (N)        64.2      166.50      +15.00        +9.9 
agilon health            (N)       255.5        2.42       +0.19        +8.5 
Nuvalent                (Nq)        72.4       75.88       +3.61        +5.0 
DoubleVerify             (N)        54.0       14.17       +0.67        +5.0 
SyndaxPharm             (Nq)       233.7       10.42       +0.49        +4.9 
CI&T                     (N)     2,134.0        6.10       +0.27        +4.6 
HealthcareSvcs          (Nq)        88.8       14.90       +0.64        +4.5 
TPG                     (Nq)       150.6       50.00       +1.86        +3.9 
Arq                     (Nq)        54.5        5.00       +0.18        +3.7 
ColombierAcqnIIA         (N)       182.2       15.00       +0.53        +3.7 
Payoneer                (Nq)        89.3        7.10       +0.24        +3.5 
Macerich                 (N)       108.6       15.94       +0.54        +3.5 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Okta                    (Nq)     2,703.9      110.70      —14.80       —11.8 
CompassDiversif          (N)       235.0        6.75       —0.77       —10.2 
GDS Holdings            (Nq)        87.9       25.54       —1.60        —5.9 
ChurchillDowns          (Nq)        57.6       89.82       —4.72        —5.0 
Marqeta                 (Nq)        64.8        4.96       —0.26        —5.0 
GalaxyDigital           (Nq)        79.9       20.68       —1.06        —4.9 
IDEAYA Bio              (Nq)       225.5       18.62       —0.80        —4.1 
AMC Ent                  (N)     1,230.6        3.85       —0.16        —4.0 
LloydsBanking            (N)        51.0        4.14       —0.15        —3.6 
PattersonUTIEn          (Nq)        91.0        5.59       —0.19        —3.3 
TKO                      (N)       544.8      154.40       —4.55        —2.9 
AmicusTherap            (Nq)       170.1        6.07       —0.17        —2.7 
Cinemark                 (N)       233.7       32.79       —0.90        —2.7 
AmkorTech               (Nq)        59.6       18.40       —0.50        —2.6 
iShMSCIIntlQual         (NA)        76.1       42.03       —1.06        —2.5 
 

(END) Dow Jones Newswires

May 27, 2025 18:20 ET (22:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.