| Volume | Close | Change | % Change | |
| E.ON SE | 5,603,546 | 15.65 | -0.20 | -1.23 |
| Thyssenkrupp | 5,341,999 | 9.27 | -0.12 | -1.32 |
| TUI | 5,339,818 | 7.35 | +0.26 | +3.61 |
| Deutsche Telekom | 4,940,540 | 34.20 | +0.07 | +0.21 |
| Deutsche Lufthansa | 4,730,492 | 6.78 | +0.10 | +1.44 |
| Deutsche Bank | 4,338,502 | 24.80 | +0.26 | +1.06 |
| Commerzbank | 4,307,328 | 27.09 | +0.46 | +1.73 |
| Infineon Technologies | 3,753,761 | 34.70 | +0.65 | +1.89 |
| Evotec | 3,261,736 | 7.51 | -0.86 | -10.30 |
| Bayer | 2,802,518 | 24.93 | +0.25 | +1.01 |
| Vonovia | 2,757,751 | 29.58 | +0.22 | +0.75 |
| RWE | 2,420,154 | 32.59 | -0.43 | -1.30 |
| Vodafone Group | 2,398,886 | 0.92 | +0.01 | +1.18 |
| Barclays | 2,287,866 | 3.94 | +0.06 | +1.68 |
| Renk Group | 2,157,327 | 73.40 | +1.59 | +2.21 |
| Siemens Energy | 2,130,508 | 85.40 | +2.16 | +2.59 |
| BASF | 1,965,150 | 42.87 | +0.51 | +1.20 |
| Mercedes-Benz Group | 1,826,319 | 51.60 | +0.01 | +0.02 |
| SAP | 1,688,263 | 265.65 | +3.35 | +1.28 |
| Daimler Truck | 1,672,268 | 39.64 | +0.45 | +1.15 |
| HSBC Holdings | 1,602,314 | 10.41 | +0.01 | +0.06 |
| Deutsche Post | 1,525,358 | 39.08 | +0.39 | +1.01 |
| Aroundtown | 1,490,164 | 2.69 | +0.03 | +0.98 |
| Deutz | 1,351,914 | 7.57 | +0.08 | +1.00 |
| Puma | 1,313,613 | 23.46 | +1.14 | +5.11 |
| Evonik Industries | 1,312,940 | 20.60 | +0.26 | +1.28 |
| Hensoldt | 1,147,124 | 86.60 | +4.70 | +5.74 |
| Zalando | 1,121,622 | 32.58 | +1.56 | +5.03 |
| Siemens | 1,116,884 | 221.00 | +2.35 | +1.07 |
| HelloFresh | 957,073 | 11.07 | +0.19 | +1.75 |
| Qiagen | 869,289 | 38.63 | +1.02 | +2.70 |
| Continental | 794,003 | 76.16 | -0.18 | -0.24 |
| BP | 768,594 | 4.30 | 0.00 | -0.03 |
| Fresenius SE & Co. KGaA | 692,182 | 43.33 | +0.21 | +0.49 |
| BMW | 608,926 | 76.44 | -0.36 | -0.47 |
| K+S | 584,981 | 16.04 | +0.15 | +0.94 |
| Thyssenkrupp Nucera | 584,101 | 9.50 | +0.63 | +7.10 |
| Heidelberger Druckmaschin | 582,090 | 1.45 | 0.00 | -0.28 |
| ProSiebenSat.1 Media | 529,110 | 7.19 | -0.16 | -2.18 |
| Allianz SE | 524,702 | 352.40 | +0.10 | +0.03 |
| Fresenius Medical Care | 515,229 | 52.16 | -0.32 | -0.61 |
| BAE Systems | 511,359 | 22.75 | -0.44 | -1.90 |
| Siemens Healthineers | 465,081 | 47.62 | +0.18 | +0.38 |
| TeamViewer | 456,912 | 10.73 | +0.18 | +1.71 |
| Delivery Hero | 432,747 | 25.77 | +0.93 | +3.74 |
| Freenet | 431,171 | 29.02 | -0.28 | -0.96 |
| SPORTTOTAL | 416,903 | 0.03 | +0.00 | +7.81 |
| Lanxess | 406,105 | 27.00 | +0.84 | +3.21 |
| Schaeffler | 385,599 | 4.18 | -0.06 | -1.46 |
| Rolls-Royce Holdings | 352,298 | 10.28 | -0.06 | -0.63 |
| Prices in Euros | ||||
| Source: FactSet |
(END) Dow Jones Newswires
May 27, 2025 12:07 ET (16:07 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.