Volume
Close
Change
% Change 
America Movil Series B
185,971,246
16.39
-0.32
-1.92 
Controladora Alpek
75,785,325
3.15
-0.24
-7.08 
Cemex Series CPO
71,205,428
13.28
-0.35
-2.57 
Wal-Mart de Mexico
50,562,811
63.70
-1.83
-2.79 
Grupo Traxion
29,303,569
19.41
-0.13
-0.67 
Alfa Series A
25,771,706
15.15
-0.22
-1.43 
Gpo Financiero Banorte O
21,131,861
171.46
-4.33
-2.46 
Grupo Mexico Series B
20,009,000
106.34
-3.38
-3.08 
Grupo Bimbo Series A
11,409,515
54.21
-1.05
-1.90 
Kimberly-Clark Mexico A
10,735,157
34.45
+0.24
+0.70 
Volaris A
9,430,006
9.32
unch
unch 
Gentera
6,619,477
38.22
+0.22
+0.58 
Grupo Televisa
6,211,308
7.50
+0.07
+0.93 
Grupo Fin Inbursa O
5,985,389
48.61
-2.53
-4.95 
Banco del Bajio
5,868,024
50.67
-0.01
-0.02 
Arca Continental
5,635,440
213.27
-0.35
-0.16 
Genomma Lab Intl B
4,477,842
22.49
+0.36
+1.63 
Alpek
4,051,750
10.76
-0.49
-4.36 
Gruma Series B
3,360,741
365.51
-0.34
-0.09 
Orbia Advance
3,188,700
13.18
unch
unch 
Coca-Cola Femsa L
2,298,748
184.22
-2.27
-1.22 
Becle
2,221,741
23.14
-0.05
-0.22 
Grupo Comercial Chedraui
2,187,756
140.33
-1.61
-1.13 
Gpo Aero Centro Norte
2,094,630
239.88
+5.20
+2.22 
Nemak Series A
1,935,252
3.15
+0.04
+1.29 
Alsea
1,769,312
48.40
-0.92
-1.87 
Corp. Inmobiliaria Vesta
1,761,908
55.92
-0.52
-0.92 
Grupo Aeroport Pacifico B
1,710,911
445.94
+3.41
+0.77 
Grupo Carso Series A1
1,492,809
123.62
-7.23
-5.53 
Grp Aero del Sureste B
1,327,014
622.45
+7.26
+1.18 
Megacable Holdings CPO
1,303,436
51.52
-0.01
-0.02 
Controladora Axtel A
1,255,636
0.72
+0.01
+0.98 
Qualitas Controladora
1,115,441
209.82
-3.30
-1.55 
Bolsa Mex de Valores A
1,077,117
42.36
-0.34
-0.80 
Industrias Penoles
1,027,918
409.94
+11.48
+2.88 
Operadora Sites Mexican
905,196
18.57
-0.45
-2.37 
Promotora y Oper de Infra
719,470
217.76
-1.92
-0.87 
Regional Series A
651,277
150.84
-2.29
-1.50 
Axtel Series CPO
497,398
2.26
+0.02
+0.89 
El Puerto de Liverpool C1
359,325
94.70
+0.50
+0.53 
GCC
283,007
180.38
-1.52
-0.84 
Consorcio ARA
156,888
3.23
-0.05
-1.52 
Proteak Uno
126,525
0.32
+0.00
+0.63 
Hoteles City Express
102,665
4.19
-0.11
-2.56 
Grupo Herdez
99,959
54.67
-0.05
-0.09 
Grupo Pochteca Series B
88,656
6.10
+0.05
+0.83 
Comcast Cl A
86,158
672.00
+16.00
+2.44 
Compania Minera Autlan B
77,117
6.28
-0.12
-1.88 
Alterna Asesoria Intl B
62,550
1.65
+0.15
+10.00 
NVIDIA
57,676
2,618.87
-64.28
-2.40 
Prices in Mexican Pesos 
Source: FactSet 

(END) Dow Jones Newswires

May 30, 2025 18:30 ET (22:30 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.