| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Adobe | ADBE | 415.09 | 1.73 | 4,210,397 |
| Alphabet Cl A | GOOGL | 171.74 | -0.12 | 50,706,904 |
| Amazon.com | AMZN | 205.01 | -0.69 | 50,845,608 |
| American Airlines Group | AAL | 11.41 | 0.01 | 62,457,013 |
| American Elec Power | AEP | 103.49 | 0.96 | 3,885,016 |
| Amgen | AMGN | 288.18 | 4.64 | 5,357,566 |
| Apple | AAPL | 200.85 | 0.90 | 69,810,225 |
| Applied Materials | AMAT | 156.75 | -2.73 | 14,989,712 |
| Biogen | BIIB | 129.79 | -2.96 | 3,568,887 |
| Campbell's | CPB | 34.04 | -0.13 | 6,397,621 |
| Check Point Software | CHKP | 228.88 | 4.49 | 1,104,212 |
| Cirrus Logic | CRUS | 98.36 | -1.45 | 591,578 |
| Cisco Systems | CSCO | 63.04 | -0.01 | 25,635,307 |
| Coherus BioSciences | CHRS | 0.779 | -0.02 | 748,245 |
| Comcast Cl A | CMCSA | 34.57 | 0.29 | 31,453,337 |
| CSX | CSX | 31.59 | 0.30 | 22,888,325 |
| eBay | EBAY | 73.17 | 0.72 | 8,445,278 |
| Ericsson ADR | ERIC | 8.46 | -0.06 | 24,793,666 |
| Fifth Third Bancorp | FITB | 38.19 | -0.13 | 5,567,590 |
| Glbl X EM Great Cnsmr | EMC | 27.52 | -0.36 | 3,323 |
| Global X Defense Tech ETF | SHLD | 57.04 | 0.44 | 770,685 |
| Goodyear Tire & Rubber | GT | 11.41 | -0.02 | 4,966,290 |
| Health In Tech Cl A | HIT | 0.6095 | -0.04 | 263,266 |
| Honeywell International | HON | 226.67 | 1.48 | 8,229,989 |
| Intel | INTC | 19.55 | -0.70 | 112,632,220 |
| Invesco QQQ Trust I | QQQ | 519.11 | -0.82 | 67,250,873 |
| Kimberly-Clark | KMB | 143.76 | -0.08 | 3,357,490 |
| Kraft Heinz | KHC | 26.73 | 0.11 | 17,425,720 |
| Mattel | MAT | 18.94 | -0.45 | 3,777,601 |
| Microsoft | MSFT | 460.36 | 1.68 | 34,448,791 |
| NetApp | NTAP | 99.16 | -0.05 | 6,853,284 |
| Northern Trust | NTRS | 106.74 | -0.58 | 3,529,389 |
| NVIDIA | NVDA | 135.13 | -4.06 | 329,846,367 |
| Paychex | PAYX | 157.91 | 0.49 | 1,983,528 |
| PayPal Holdings | PYPL | 70.28 | -0.65 | 14,879,315 |
| PepsiCo | PEP | 131.45 | -0.47 | 11,159,619 |
| Premium Catering | PC | 0.91 | -0.05 | 707,820 |
| Qualcomm | QCOM | 145.20 | -3.14 | 13,647,641 |
| Starbucks | SBUX | 83.95 | -0.10 | 7,348,489 |
| Tesla | TSLA | 346.46 | -11.97 | 121,985,425 |
| Texas Instruments | TXN | 182.85 | -2.14 | 15,053,816 |
| VeriSign | VRSN | 272.47 | 3.79 | 1,514,396 |
| Visionary Holdings | GV | 2.00 | -0.11 | 18,303 |
| Walgreens Boots Alliance | WBA | 11.25 | 0.02 | 67,740,587 |
| Xerox Holdings | XRX | 4.89 | -0.01 | 3,782,585 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
May 30, 2025 16:41 ET (20:41 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。