Name
PE
Last
Chg 
3M
18.74
148.35
DN
1.28 
Alaska Air Group
18.50
50.93
DN
1.10 
Amazon.com
33.44
205.01
DN
0.69 
American Airlines Group
13.17
11.41
UP
0.01 
American Elec Power
19.97
103.49
UP
0.96 
American Express
20.54
294.05
DN
1.33 
American Water Works
26.03
142.97
UP
1.43 
Amgen
26.31
288.18
UP
4.64 
Apple
31.34
200.85
UP
0.90 
Atmos Energy
21.59
154.68
UP
0.34 
Avis Budget Group
121.79
UP
2.30 
Boeing
207.32
DN
0.86 
Caterpillar
16.96
348.03
DN
3.76 
CH Robinson Worldwide
22.93
95.97
DN
0.13 
Chevron
15.67
136.70
DN
1.21 
Cisco Systems
25.84
63.04
DN
0.01 
Coca-Cola
28.87
72.10
UP
0.61 
Consolidated Edison
19.29
104.49
UP
1.11 
CSX
18.82
31.59
UP
0.30 
Delta Air Lines
8.58
48.39
DN
0.11 
Disney
23.09
113.04
UP
1.02 
Dominion Energy
21.26
56.67
UP
0.65 
Duke Energy
19.64
117.72
UP
2.27 
Edison International
7.90
55.65
DN
0.23 
Exelon
16.26
43.82
UP
0.12 
Expeditors Intl of Wash
18.72
112.73
DN
0.54 
FedEx
14.37
218.10
DN
2.16 
FirstEnergy
22.31
41.94
UP
0.24 
Goldman Sachs
13.93
600.45
DN
1.41 
Home Depot
24.99
368.29
0.00 
Honeywell International
26.04
226.67
UP
1.48 
IBM
44.56
259.06
UP
0.37 
JB Hunt Transport
25.21
138.85
DN
1.15 
Johnson & Johnson
17.25
155.21
UP
1.63 
JPMorgan Chase
12.96
264.00
DN
0.37 
Kirby Corp
21.94
110.64
DN
0.96 
Landstar System
27.21
137.22
DN
0.69 
Matson
7.44
112.85
UP
0.87 
McDonald's
27.69
313.85
UP
1.99 
Merck
11.19
76.84
UP
0.44 
Microsoft
35.57
460.36
UP
1.68 
NextEra Energy
26.42
70.64
UP
1.65 
Nike Cl B
20.16
60.59
DN
0.85 
Norfolk Southern
16.88
247.12
UP
0.82 
NVIDIA
43.53
135.13
DN
4.06 
Old Dominion Freight Line
30.03
160.17
DN
1.84 
Procter & Gamble
26.98
169.89
UP
1.33 
Public Svc Enterprise
22.15
81.03
UP
1.48 
Ryder System
12.87
147.13
DN
3.58 
Salesforce
41.51
265.37
DN
1.55 
Sempra
17.29
78.59
UP
0.64 
Sherwin-Williams
33.95
358.81
UP
3.06 
Southern
21.58
90.00
UP
1.25 
Southwest Airlines
39.64
33.38
DN
0.33 
Travelers
15.01
275.70
UP
1.29 
Uber Technologies
14.68
84.16
DN
0.14 
Union Pacific
19.97
221.66
UP
0.49 
United Airlines
7.24
79.45
UP
0.88 
United Parcel Service B
14.23
97.54
DN
0.56 
UnitedHealth Group
12.62
301.91
UP
3.74 
Verizon Communications
10.44
43.96
UP
0.63 
Visa Cl A
37.14
365.19
UP
2.79 
Vistra
25.19
160.57
UP
0.84 
Walmart
42.30
98.72
UP
1.62 
Xcel Energy
20.67
70.10
UP
0.63 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

May 30, 2025 16:37 ET (20:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.