Madrid Closing Stock Prices

Dow Jones

2025/06/03

 Close Change % Change 
IBEX 35 Index 14,202.80 +50.60 +0.36 
Index Components 
Acciona 142.80 +0.80 +0.56 
Acciona Energias Renovbl 19.08 -0.18 -0.93 
Acerinox 10.96 +0.55 +5.28 
ACS Activ Construccion 58.25 +0.40 +0.69 
Aena SME 239.00 +2.00 +0.84 
Amadeus IT Group 74.10 +0.72 +0.98 
ArcelorMittal 26.66 -0.06 -0.22 
Banco de Sabadell 2.81 unch unch 
Banco Santander 7.04 +0.01 +0.14 
Bankinter 11.43 +0.09 +0.75 
BBVA 13.22 +0.01 +0.08 
CaixaBank 7.57 +0.08 +1.10 
Cellnex Telecom 33.98 +0.26 +0.77 
Enagas 14.19 +0.03 +0.18 
Endesa 27.17 +0.29 +1.08 
Ferrovial 45.05 +0.21 +0.47 
Fluidra 21.54 -0.06 -0.28 
Grifols 9.62 +0.15 +1.63 
Iberdrola 16.08 unch unch 
Indra Sistemas 37.34 +1.10 +3.04 
Industria Diseno Textil 47.44 -0.28 -0.59 
Inmobiliaria Colonial 6.11 -0.02 -0.41 
Intl Consld Airlines Grp 3.98 +0.10 +2.58 
Laboratorios Farma Rovi 53.90 -0.55 -1.01 
Logista Integral 28.42 -0.02 -0.07 
Mapfre 3.40 +0.06 +1.86 
Merlin Properties SOCIMI 10.78 -0.12 -1.10 
Naturgy Energy Group 26.08 +0.06 +0.23 
Puig Brands 16.64 +0.03 +0.18 
Redeia 18.23 +0.03 +0.16 
Repsol 12.02 +0.16 +1.39 
Sacyr 3.58 +0.01 +0.39 
Solaria Energia y Medio 7.67 +0.06 +0.82 
Telefonica 4.72 +0.01 +0.15 
Unicaja Banco 1.94 +0.01 +0.36 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

June 02, 2025 12:07 ET (16:07 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2540094794"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2540094794\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2540094794?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-03 00:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2540094794","market":"us","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>14,202.80</td><td>+50.60</td><td>+0.36 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>142.80</td><td>+0.80</td><td>+0.56 </td></tr><tr><td>Acciona Energias Renovbl</td><td>19.08</td><td>-0.18</td><td>-0.93 </td></tr><tr><td>Acerinox</td><td>10.96</td><td>+0.55</td><td>+5.28 </td></tr><tr><td>ACS Activ Construccion</td><td>58.25</td><td>+0.40</td><td>+0.69 </td></tr><tr><td>Aena SME</td><td>239.00</td><td>+2.00</td><td>+0.84 </td></tr><tr><td>Amadeus IT Group</td><td>74.10</td><td>+0.72</td><td>+0.98 </td></tr><tr><td>ArcelorMittal</td><td>26.66</td><td>-0.06</td><td>-0.22 </td></tr><tr><td>Banco de Sabadell</td><td>2.81</td><td>unch</td><td>unch </td></tr><tr><td>Banco Santander</td><td>7.04</td><td>+0.01</td><td>+0.14 </td></tr><tr><td>Bankinter</td><td>11.43</td><td>+0.09</td><td>+0.75 </td></tr><tr><td>BBVA</td><td>13.22</td><td>+0.01</td><td>+0.08 </td></tr><tr><td>CaixaBank</td><td>7.57</td><td>+0.08</td><td>+1.10 </td></tr><tr><td>Cellnex Telecom</td><td>33.98</td><td>+0.26</td><td>+0.77 </td></tr><tr><td>Enagas</td><td>14.19</td><td>+0.03</td><td>+0.18 </td></tr><tr><td>Endesa</td><td>27.17</td><td>+0.29</td><td>+1.08 </td></tr><tr><td>Ferrovial</td><td>45.05</td><td>+0.21</td><td>+0.47 </td></tr><tr><td>Fluidra</td><td>21.54</td><td>-0.06</td><td>-0.28 </td></tr><tr><td>Grifols</td><td>9.62</td><td>+0.15</td><td>+1.63 </td></tr><tr><td>Iberdrola</td><td>16.08</td><td>unch</td><td>unch </td></tr><tr><td>Indra Sistemas</td><td>37.34</td><td>+1.10</td><td>+3.04 </td></tr><tr><td>Industria Diseno Textil</td><td>47.44</td><td>-0.28</td><td>-0.59 </td></tr><tr><td>Inmobiliaria Colonial</td><td>6.11</td><td>-0.02</td><td>-0.41 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.98</td><td>+0.10</td><td>+2.58 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>53.90</td><td>-0.55</td><td>-1.01 </td></tr><tr><td>Logista Integral</td><td>28.42</td><td>-0.02</td><td>-0.07 </td></tr><tr><td>Mapfre</td><td>3.40</td><td>+0.06</td><td>+1.86 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.78</td><td>-0.12</td><td>-1.10 </td></tr><tr><td>Naturgy Energy Group</td><td>26.08</td><td>+0.06</td><td>+0.23 </td></tr><tr><td>Puig Brands</td><td>16.64</td><td>+0.03</td><td>+0.18 </td></tr><tr><td>Redeia</td><td>18.23</td><td>+0.03</td><td>+0.16 </td></tr><tr><td>Repsol</td><td>12.02</td><td>+0.16</td><td>+1.39 </td></tr><tr><td>Sacyr</td><td>3.58</td><td>+0.01</td><td>+0.39 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.67</td><td>+0.06</td><td>+0.82 </td></tr><tr><td>Telefonica</td><td>4.72</td><td>+0.01</td><td>+0.15 </td></tr><tr><td>Unicaja Banco</td><td>1.94</td><td>+0.01</td><td>+0.36 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 02, 2025 12:07 ET (16:07 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-03 00:07</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>14,202.80</td><td>+50.60</td><td>+0.36 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>142.80</td><td>+0.80</td><td>+0.56 </td></tr><tr><td>Acciona Energias Renovbl</td><td>19.08</td><td>-0.18</td><td>-0.93 </td></tr><tr><td>Acerinox</td><td>10.96</td><td>+0.55</td><td>+5.28 </td></tr><tr><td>ACS Activ Construccion</td><td>58.25</td><td>+0.40</td><td>+0.69 </td></tr><tr><td>Aena SME</td><td>239.00</td><td>+2.00</td><td>+0.84 </td></tr><tr><td>Amadeus IT Group</td><td>74.10</td><td>+0.72</td><td>+0.98 </td></tr><tr><td>ArcelorMittal</td><td>26.66</td><td>-0.06</td><td>-0.22 </td></tr><tr><td>Banco de Sabadell</td><td>2.81</td><td>unch</td><td>unch </td></tr><tr><td>Banco Santander</td><td>7.04</td><td>+0.01</td><td>+0.14 </td></tr><tr><td>Bankinter</td><td>11.43</td><td>+0.09</td><td>+0.75 </td></tr><tr><td>BBVA</td><td>13.22</td><td>+0.01</td><td>+0.08 </td></tr><tr><td>CaixaBank</td><td>7.57</td><td>+0.08</td><td>+1.10 </td></tr><tr><td>Cellnex Telecom</td><td>33.98</td><td>+0.26</td><td>+0.77 </td></tr><tr><td>Enagas</td><td>14.19</td><td>+0.03</td><td>+0.18 </td></tr><tr><td>Endesa</td><td>27.17</td><td>+0.29</td><td>+1.08 </td></tr><tr><td>Ferrovial</td><td>45.05</td><td>+0.21</td><td>+0.47 </td></tr><tr><td>Fluidra</td><td>21.54</td><td>-0.06</td><td>-0.28 </td></tr><tr><td>Grifols</td><td>9.62</td><td>+0.15</td><td>+1.63 </td></tr><tr><td>Iberdrola</td><td>16.08</td><td>unch</td><td>unch </td></tr><tr><td>Indra Sistemas</td><td>37.34</td><td>+1.10</td><td>+3.04 </td></tr><tr><td>Industria Diseno Textil</td><td>47.44</td><td>-0.28</td><td>-0.59 </td></tr><tr><td>Inmobiliaria Colonial</td><td>6.11</td><td>-0.02</td><td>-0.41 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.98</td><td>+0.10</td><td>+2.58 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>53.90</td><td>-0.55</td><td>-1.01 </td></tr><tr><td>Logista Integral</td><td>28.42</td><td>-0.02</td><td>-0.07 </td></tr><tr><td>Mapfre</td><td>3.40</td><td>+0.06</td><td>+1.86 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.78</td><td>-0.12</td><td>-1.10 </td></tr><tr><td>Naturgy Energy Group</td><td>26.08</td><td>+0.06</td><td>+0.23 </td></tr><tr><td>Puig Brands</td><td>16.64</td><td>+0.03</td><td>+0.18 </td></tr><tr><td>Redeia</td><td>18.23</td><td>+0.03</td><td>+0.16 </td></tr><tr><td>Repsol</td><td>12.02</td><td>+0.16</td><td>+1.39 </td></tr><tr><td>Sacyr</td><td>3.58</td><td>+0.01</td><td>+0.39 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.67</td><td>+0.06</td><td>+0.82 </td></tr><tr><td>Telefonica</td><td>4.72</td><td>+0.01</td><td>+0.15 </td></tr><tr><td>Unicaja Banco</td><td>1.94</td><td>+0.01</td><td>+0.36 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 02, 2025 12:07 ET (16:07 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4106","symbol_name":"数据处理与外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2540094794","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2540094794","pubTimestamp":1748880420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4106":"数据处理与外包服务","IBEX":"IBEX Ltd.","BK4226":"数据处理及外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.66},"content_text":"CloseChange% Change IBEX 35 Index14,202.80+50.60+0.36 Index Components Acciona142.80+0.80+0.56 Acciona Energias Renovbl19.08-0.18-0.93 Acerinox10.96+0.55+5.28 ACS Activ Construccion58.25+0.40+0.69 Aena SME239.00+2.00+0.84 Amadeus IT Group74.10+0.72+0.98 ArcelorMittal26.66-0.06-0.22 Banco de Sabadell2.81unchunch Banco Santander7.04+0.01+0.14 Bankinter11.43+0.09+0.75 BBVA13.22+0.01+0.08 CaixaBank7.57+0.08+1.10 Cellnex Telecom33.98+0.26+0.77 Enagas14.19+0.03+0.18 Endesa27.17+0.29+1.08 Ferrovial45.05+0.21+0.47 Fluidra21.54-0.06-0.28 Grifols9.62+0.15+1.63 Iberdrola16.08unchunch Indra Sistemas37.34+1.10+3.04 Industria Diseno Textil47.44-0.28-0.59 Inmobiliaria Colonial6.11-0.02-0.41 Intl Consld Airlines Grp3.98+0.10+2.58 Laboratorios Farma Rovi53.90-0.55-1.01 Logista Integral28.42-0.02-0.07 Mapfre3.40+0.06+1.86 Merlin Properties SOCIMI10.78-0.12-1.10 Naturgy Energy Group26.08+0.06+0.23 Puig Brands16.64+0.03+0.18 Redeia18.23+0.03+0.16 Repsol12.02+0.16+1.39 Sacyr3.58+0.01+0.39 Solaria Energia y Medio7.67+0.06+0.82 Telefonica4.72+0.01+0.15 Unicaja Banco1.94+0.01+0.36 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 12:07 ET (16:07 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}