Volume
Close
Change
% Change 
Mirriad Advertising
3,086,304,073
0.011
-0.001
-8.70 
Caledonian Holdings
2,090,707,317
0.004
-0.001
-16.67 
Synergia Energy
1,463,351,774
0.023
+0.005
+28.57 
Tower Resources
446,152,177
0.023
-0.004
-14.81 
Premier African Minerals
286,096,975
0.025
0.000
-1.96 
Mosman Oil & Gas
254,740,789
0.045
+0.003
+5.88 
capAI
213,769,376
0.535
-0.055
-9.32 
Ethernity Networks
204,153,235
0.023
-0.001
-4.17 
Defence Holdings
188,156,590
0.714
+0.086
+13.69 
Vast Resources
134,211,936
0.475
+0.065
+15.85 
Corcel
133,406,467
0.320
+0.015
+4.92 
Ironveld
123,769,114
0.048
-0.001
-2.06 
Clontarf Energy
110,026,509
0.032
+0.002
+5.00 
Cel AI
108,135,328
0.850
+0.170
+25.00 
Sunda Energy
90,882,052
0.040
-0.003
-5.88 
Versarien
82,217,569
0.033
+0.002
+6.56 
Genedrive
81,626,752
1.544
+0.184
+13.53 
Lloyds Banking Group
78,479,159
77.800
+0.600
+0.78 
Technology Minerals
65,617,853
0.050
-0.005
-9.09 
Focus Xplore
64,802,180
0.045
-0.003
-5.26 
Nuformix
64,338,859
0.110
unch
unch 
Catenai
59,934,555
0.340
-0.040
-10.53 
Oxford BioDynamics
56,094,334
0.450
unch
unch 
Vodafone Group
53,158,001
76.780
-0.100
-0.13 
Greatland Gold
50,652,167
14.000
-0.200
-1.41 
Wishbone Gold
50,543,534
0.150
-0.015
-9.09 
Rockfire Resources
49,915,265
0.100
-0.005
-4.76 
Kodal Minerals
49,603,015
0.295
-0.010
-3.28 
CAP-XX Ltd
44,605,217
0.140
-0.005
-3.45 
Empyrean Energy
41,787,715
0.021
unch
unch 
Bezant Resources
41,227,623
0.024
unch
unch 
Gfinity
41,133,772
0.078
-0.005
-6.06 
Beacon Energy
36,987,402
0.004
unch
unch 
Alba Mineral Resources
33,471,321
0.019
-0.002
-10.38 
Mast Energy Developments
32,590,170
0.860
+0.055
+6.83 
Helium One Group
31,869,771
0.835
-0.012
-1.42 
Surface Transforms
30,453,971
1.315
+0.285
+27.67 
BP PLC
30,370,545
363.100
+3.350
+0.93 
Tertiary Minerals
27,229,303
0.045
-0.003
-5.26 
KEFI Gold & Copper
26,346,905
0.577
+0.011
+1.94 
SigmaRoc
25,637,414
107.200
-0.400
-0.37 
Kendrick Resources
25,133,913
0.215
+0.055
+34.38 
Nativo Resources
25,055,430
0.525
+0.025
+5.00 
Oracle Power
24,800,275
0.017
unch
unch 
Glencore
24,518,192
284.800
+1.400
+0.49 
Solvonis Therapeutics
23,663,449
0.133
unch
unch 
Legal & General Group
23,186,074
254.100
+5.400
+2.17 
Goldstone Resources
22,416,640
0.650
-0.025
-3.70 
hVIVO
20,593,403
10.700
+2.000
+22.99 
Nostra Terra Oil & Gas
18,104,897
0.015
unch
unch 
Prices in Pence 
Source: FactSet 

(END) Dow Jones Newswires

June 02, 2025 12:16 ET (16:16 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.