MONDAY      FRIDAY    THURSDAY   WEDNESDAY     TUESDAY 
Issues Traded          9,385       9,542       9,343       9,372       9,504 
Advances               2,583       2,644       2,233       2,574       2,594 
Declines               2,082       2,308       2,329       2,132       2,078 
Unchanged              4,720       4,590       4,781       4,666       4,832 
Advancing Volume 272,387,963 541,903,279 171,340,768 530,386,976 276,646,221 
Declining Volume 120,311,234 723,041,579 220,840,397 194,460,503 183,398,613 
Total Volume     463,154,268 1,516,229,263 460,404,498 795,240,063 549,842,513 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
NVIDIA                  (Nq)    22,205.8      137.75       +0.37        +0.3 
iShCoreUSAggBd          $(NA)$     8,126.4       97.30       —0.22        —0.2 
VangdLTCorpBd           (Nq)     6,771.5       73.27       —0.04        —0.1 
BlueOwlCapital           (N)     5,245.4       18.13       —0.42        —2.3 
FordMotor                (N)     4,837.5       10.00       +0.02        +0.2 
SPDR S&P 500            (NA)     4,711.9      593.05       +0.34        +0.1 
iShiBoxx$HYCpBd         (NA)     3,439.4       79.22       +0.04        +0.1 
Grab                    (Nq)     3,416.6        4.84       —0.01        —0.2 
PalantirTech            (Nq)     3,279.7      131.97       —0.07        —0.1 
VangdFTSE EM            (NA)     2,971.7       47.40       +0.07        +0.1 
Intel                   (Nq)     2,958.5       19.76       +0.02        +0.1 
Alphabet C              (Nq)     2,876.1      170.31       —0.06         ... 
KinderMorgan             (N)     2,772.9       28.66       +0.01         ... 
Pfizer                   (N)     2,663.4       23.46        unch         ... 
Alphabet A              (Nq)     2,261.2      169.08       +0.05         ... 
Apple                   (Nq)     2,234.9      201.99       +0.29        +0.1 
Microsoft               (Nq)     2,201.6      461.81       —0.16         ... 
ProShUltShQQQ           (Nq)     2,139.0       23.12       —0.06        —0.3 
AppliedDigital          (Nq)     2,103.5       10.37       +0.23        +2.3 
ExxonMobil               (N)     2,093.4      103.05        unch         ... 
AlamosGold               (N)     1,960.1       27.40       +0.05        +0.2 
InvscQQQI               (Nq)     1,916.3      523.75       +0.54        +0.1 
TexasInstruments        (Nq)     1,860.7      184.22       +0.01         ... 
DirexTSLABl2x           (Nq)     1,817.7       14.69       +0.05        +0.3 
UiPath                   (N)     1,813.4       12.52       +0.03        +0.2 
Amazon.com              (Nq)     1,797.8      207.58       +0.93        +0.4 
DirexSemiBl3            (NA)     1,772.3       16.97       +0.07        +0.4 
CredoTech               (Nq)     1,622.3       69.00       +6.35       +10.1 
TJX                      (N)     1,595.1      128.70       +0.27        +0.2 
CiscoSystems            (Nq)     1,579.0       63.93       +0.08        +0.1 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
CredoTech               (Nq)     1,622.3       69.00       +6.35       +10.1 
OrionProperties          (N)       295.3        2.00       +0.12        +6.4 
CAE                      (N)        74.6       28.23       +1.36        +5.1 
AlnylamPharm            (Nq)       117.3      321.25      +15.16        +5.0 
Lovesac                 (Nq)        64.7       19.50       +0.77        +4.1 
ColombierAcqnIIA         (N)       139.2       17.54       +0.64        +3.8 
ACV Auctions             (N)        65.8       16.75       +0.58        +3.6 
US Antimony         (N) AMER        58.0        2.62       +0.09        +3.6 
RevolutionMed           (Nq)        95.0       41.88       +1.23        +3.0 
ICE                      (N)       168.9      185.65       +5.33        +3.0 
Vaxcyte                 (Nq)       121.2       36.00       +0.98        +2.8 
Ventas                   (N)       444.7       65.79       +1.70        +2.7 
ASE Tech                 (N)        67.3        9.67       +0.24        +2.5 
SteelDynamics           (Nq)        78.0      139.00       +3.29        +2.4 
ShoalsTech              (Nq)        80.1        4.67       +0.11        +2.4 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
CleanCore           (N) AMER       534.6        2.37       —0.53       —18.3 
Neurocrine              (Nq)        52.5      115.00       —9.56        —7.7 
Classover               (Nq)       130.2        3.45       —0.27        —7.3 
Veralto                  (N)       380.5       95.27       —5.01        —5.0 
ClipperRealty            (N)       261.2        4.01       —0.19        —4.5 
SPDRBlmCvSecs           (NA)       186.8       77.36       —2.40        —3.0 
AvisBudget              (Nq)       358.0      116.00       —3.51        —2.9 
EchoStar                (Nq)        61.3       17.70       —0.51        —2.8 
TreviTherap             (Nq)        52.0        6.14       —0.18        —2.8 
ArmadaHoffler            (N)        51.2        6.78       —0.19        —2.7 
Payoneer                (Nq)        91.0        6.60       —0.18        —2.7 
BlueOwlCapital           (N)     5,245.4       18.13       —0.42        —2.3 
BrandywineRealty         (N)        50.3        4.09       —0.09        —2.2 
Dynatrace                (N)       187.2       52.72       —1.09        —2.0 
Nutanix                 (Nq)        69.6       75.51       —1.55        —2.0 
 

(END) Dow Jones Newswires

June 02, 2025 18:15 ET (22:15 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.