| New Highs 46 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| AA Mission Acqn Cl A | AAM | 10.79 | 1,847 |
| ASA Gold & Prec Metals | ASA | 33.94 | 51,690 |
| ATI | ATI | 80.69 | 102,957 |
| Aegon ADR | AEG | 7.21 | 1,317,594 |
| AngloGold Ashanti | AU | 47.35 | 1,019,524 |
| Ares Acquisition II Cl A | AACT | 11.58 | 351,085 |
| Box Cl A | BOX | 38.25 | 450,419 |
| Carpenter Technology | CRS | 240.00 | 98,816 |
| Carvana Cl A | CVNA | 328.91 | 572,833 |
| Chewy Cl A | CHWY | 46.10 | 888,667 |
| Claritev | CTEV | 40.91 | 28,918 |
| Coeur Mining | CDE | 8.83 | 4,151,054 |
| Colombier Acquisition II | CLBR.U | 20.00 | 332 |
| Colombier Acqn II Cl A | CLBR | 17.03 | 1,423,009 |
| Colombier Acqn II Wt | CLBR.WS | 4.40 | 161,601 |
| Copley Acquisition | COPL.U | 10.06 | 111 |
| Credicorp | BAP | 214.47 | 23,097 |
| Eldorado Gold | EGO | 21.56 | 358,591 |
| FS Credit Opportunities | FSCO | 7.25 | 213,486 |
| Flotek Industries | FTK | 16.57 | 175,817 |
| Fresh Del Monte Produce | FDP | 35.38 | 64,907 |
| GAMCO Nat Rsc Gold & Incm | GNT | 6.35 | 21,417 |
| GE Aerospace | GE | 246.95 | 574,314 |
| Genie Energy | GNE | 21.68 | 14,015 |
| Gpo Aeroportuario ADR | PAC | 236.76 | 7,048 |
| Howmet Aerospace | HWM | 171.70 | 261,073 |
| Imax | IMAX | 28.42 | 19,833 |
| Jena Acquisition II | JENA.U | 10.17 | 3,253 |
| Mosaic | MOS | 36.51 | 463,167 |
| OR Royalties | OR | 26.85 | 144,568 |
| Oil-Dri of America | ODC | 50.55 | 5,598 |
| Philip Morris Intl | PM | 181.51 | 428,687 |
| Roblox | RBLX | 88.59 | 1,812,695 |
| Rollins | ROL | 58.22 | 287,910 |
| Sandstorm Gold | SAND | 9.32 | 495,001 |
| Shift4 Payments Pfd. A | FOURpA | 113.64 | 13,372 |
| Sibanye-Stillwater ADR | SBSW | 6.34 | 1,838,471 |
| Skeena Resources | SKE | 13.61 | 79,671 |
| Snowflake | SNOW | 210.30 | 1,121,075 |
| Spotify Technology | SPOT | 675.00 | 384,465 |
| Sprott | SII | 59.43 | 27,531 |
| Strive Nat Rscs | FTWO | 34.33 | 614 |
| Telefonica ADR | TEF | 5.33 | 28,599 |
| Toronto-Dominion Bank | TD | 69.38 | 138,872 |
| Triple Flag Prec Metals | TFPM | 23.10 | 113,011 |
| Wheaton Precious Metals | WPM | 91.77 | 445,266 |
| New Lows 28 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Amer Finl Gp 5.125% Deb | AFGC | 18.01 | 3,363 |
| Americold Realty Trust | COLD | 16.18 | 305,369 |
| Bk of America Pfd. KK | BACpM | 20.83 | 33,445 |
| Boise Cascade | BCC | 84.42 | 14,639 |
| Brink's | BCO | 80.10 | 16,331 |
| Brookfield BRP 7.25% Nts | BEPJ | 22.96 | 1,088 |
| Brookfield Infr Nts 2084 | BIPJ | 23.26 | 1,203 |
| Builders FirstSource | BLDR | 103.16 | 289,442 |
| Cable One | CABO | 139.26 | 21,136 |
| Caleres | CAL | 13.00 | 60,384 |
| Carter's | CRI | 30.48 | 126,743 |
| Centene | CNC | 54.37 | 692,768 |
| Century Communities | CCS | 50.76 | 38,740 |
| Champion Homes | SKY | 63.63 | 75,711 |
| Eagle Materials | EXP | 197.07 | 22,735 |
| Fed Agric Mtg Pfd. E | AGMpE | 21.30 | 483 |
| Flaherty & Crumrine Pfd | PFO | 8.01 | 68,949 |
| Goldman Sachs Pfd. D | GSpD | 20.00 | 12,757 |
| Hudson Pacific Properties | HPP | 1.78 | 403,900 |
| Huntsman | HUN | 10.92 | 318,620 |
| Nine Energy Service | NINE | 0.4487 | 191,084 |
| Sociedad Quimica ADR | SQM | 29.88 | 160,428 |
| Spectrum Brands Holdings | SPB | 55.85 | 19,080 |
| Sylvamo | SLVM | 51.55 | 23,267 |
| 3D Systems | DDD | 1.48 | 900,088 |
| Watsco | WSO | 431.00 | 21,111 |
| Wells Fargo Pfd. Cl A Z | WFCpZ | 18.29 | 40,653 |
| Westlake | WLK | 69.35 | 68,399 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
June 02, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。