| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Adobe | ADBE | 415.20 | 1.29 | 2,264,829 |
| Alphabet Cl A | GOOGL | 168.21 | 0.16 | 34,376,299 |
| Amazon.com | AMZN | 207.91 | 0.68 | 51,422,233 |
| American Airlines Group | AAL | 11.27 | -0.15 | 50,370,996 |
| American Elec Power | AEP | 101.77 | -0.08 | 2,015,573 |
| Amgen | AMGN | 287.10 | 0.09 | 2,518,070 |
| Apple | AAPL | 200.63 | -2.19 | 54,795,434 |
| Applied Materials | AMAT | 164.19 | 2.26 | 7,239,855 |
| Biogen | BIIB | 130.36 | -1.50 | 1,222,626 |
| Campbell's | CPB | 34.12 | -0.16 | 3,932,635 |
| Check Point Software | CHKP | 231.11 | 0.20 | 683,433 |
| Cirrus Logic | CRUS | 100.05 | -0.96 | 361,592 |
| Cisco Systems | CSCO | 64.62 | 0.23 | 17,056,571 |
| Coherus Oncology | CHRS | 0.8057 | 0.01 | 1,172,302 |
| Comcast Cl A | CMCSA | 34.22 | -0.22 | 18,808,665 |
| CSX | CSX | 31.74 | -0.19 | 11,810,850 |
| eBay | EBAY | 77.74 | 0.64 | 6,632,764 |
| Ericsson ADR | ERIC | 8.51 | -0.03 | 26,666,231 |
| Fifth Third Bancorp | FITB | 38.30 | -0.15 | 5,907,783 |
| Glbl X EM Great Cnsmr | EMC | 28.18 | 0.11 | 18,619 |
| Global X Defense Tech ETF | SHLD | 58.40 | 0.41 | 1,340,790 |
| Goodyear Tire & Rubber | GT | 10.76 | -0.29 | 6,025,057 |
| Health In Tech Cl A | HIT | 0.6302 | -0.00 | 69,372 |
| Honeywell International | HON | 226.67 | -0.78 | 3,230,803 |
| Intel | INTC | 19.99 | -0.26 | 71,927,443 |
| Invesco QQQ Trust I | QQQ | 524.79 | -3.98 | 59,714,148 |
| Kimberly-Clark | KMB | 135.30 | -3.13 | 3,513,930 |
| Kraft Heinz | KHC | 26.62 | -0.08 | 11,614,435 |
| Mattel | MAT | 18.53 | -0.13 | 2,187,379 |
| Microsoft | MSFT | 467.68 | 3.81 | 19,920,977 |
| NetApp | NTAP | 104.60 | 0.84 | 2,669,958 |
| Northern Trust | NTRS | 106.47 | 0.37 | 1,340,385 |
| NVIDIA | NVDA | 139.99 | -1.93 | 224,802,342 |
| Paychex | PAYX | 159.31 | -0.02 | 955,768 |
| PayPal Holdings | PYPL | 72.47 | -0.33 | 6,245,211 |
| PepsiCo | PEP | 131.11 | -0.63 | 9,532,574 |
| Premium Catering | PC | 0.78 | -0.11 | 1,176,039 |
| Qualcomm | QCOM | 147.56 | -0.60 | 5,541,706 |
| Starbucks | SBUX | 86.99 | -1.12 | 8,441,607 |
| Tesla | TSLA | 284.70 | -47.35 | 279,542,074 |
| Texas Instruments | TXN | 190.49 | -0.23 | 5,943,050 |
| VeriSign | VRSN | 277.89 | 3.40 | 704,868 |
| Visionary Holdings | GV | 2.05 | -0.10 | 56,634 |
| Walgreens Boots Alliance | WBA | 11.25 | 0.00 | 9,429,648 |
| Xerox Holdings | XRX | 4.99 | -0.06 | 2,200,595 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
June 05, 2025 16:42 ET (20:42 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。