Volume
Close
Change
% Change 
NipponTelegraph&Telephone
166,569,800
157.00
-1.50
-0.95 
Land Co.
100,626,900
7.00
-1.00
-12.50 
Metaplanet
81,502,800
1,363.00
+57.00
+4.36 
S.Science
73,486,200
112.00
+30.00
+36.59 
Japan Display
68,053,900
17.00
unch
unch 
Daikokuya Holdings
64,570,600
22.00
-1.00
-4.35 
Mitsubishi Heavy Inds
47,237,400
3,335.00
-81.00
-2.37 
SoftBank
39,567,600
219.10
-1.30
-0.59 
Mitsubishi UFJ Finl
35,749,700
1,953.00
-27.50
-1.39 
Sanrio Co Ltd
25,528,300
6,601.00
-143.00
-2.12 
Toyota Motor
24,997,400
2,650.50
-74.00
-2.72 
Advantest
24,746,600
7,756.00
+339.00
+4.57 
Fujikura Ltd
24,085,100
6,871.00
+172.00
+2.57 
Honda Motor
23,765,000
1,384.00
-38.00
-2.67 
Nissan Motor
23,213,400
355.00
-8.20
-2.26 
Datasection
20,829,300
1,851.00
+110.00
+6.32 
Tokyo Electric Power
20,003,800
376.10
-5.70
-1.49 
Renesas Electronics
19,194,600
1,866.50
+41.50
+2.27 
Alt
18,416,100
99.00
-2.00
-1.98 
ispace
17,495,300
1,044.00
-47.00
-4.31 
Suzuki Motor
15,981,700
1,663.00
-52.00
-3.03 
ENEOS Holdings
15,472,400
688.60
-21.40
-3.01 
Sony Group
15,029,600
3,790.00
-59.00
-1.53 
Sumitomo Pharma
14,314,500
817.00
-59.00
-6.74 
Rakuten Group
13,855,400
800.90
-8.30
-1.03 
Healios
13,380,900
446.00
+16.00
+3.72 
Nomura Holdings
12,594,500
883.00
-4.20
-0.47 
Kawasaki Kisen Kaisha
12,399,800
2,062.50
-114.50
-5.26 
Sumitomo Mitsui Finl
11,680,700
3,596.00
-73.00
-1.99 
Japan Post Holdings
11,406,600
1,340.50
-67.00
-4.76 
Hitachi
11,256,700
4,015.00
+24.00
+0.60 
LY
10,789,900
516.50
-4.90
-0.94 
Inst for Q-Shu Pioneers
10,701,300
2,265.00
-12.00
-0.53 
Mazda Motor
10,696,300
828.20
-38.90
-4.49 
Why How Do
10,585,000
130.00
unch
unch 
Socionext
10,328,300
2,234.00
+4.00
+0.18 
IHI Corp
10,257,000
15,195.00
-725.00
-4.55 
Dai-ichi Life Holdings
9,607,900
1,119.50
-21.00
-1.84 
Murata Manufacturing
9,112,400
2,055.50
-22.50
-1.08 
KDDI
8,942,900
2,411.50
-17.50
-0.72 
Resona Holdings
8,849,300
1,272.00
-24.00
-1.85 
Denso Corp
8,356,000
1,901.50
-40.00
-2.06 
Sumitomo Chemical
8,129,400
336.30
-2.80
-0.83 
Japan Post Bank
7,922,300
1,508.00
-33.50
-2.17 
Mitsubishi
7,298,200
2,861.00
-21.00
-0.73 
Mizuho Financial Group
7,111,600
3,917.00
-63.00
-1.58 
Mercari
6,992,200
2,491.00
+21.00
+0.85 
Mitsui E&S
6,967,400
2,350.00
-61.00
-2.53 
Sekisui House
6,964,700
3,035.00
-210.00
-6.47 
Lasertec
6,964,300
14,730.00
+785.00
+5.63 
Prices in Yen 
Source: FactSet 

(END) Dow Jones Newswires

June 05, 2025 03:15 ET (07:15 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.