Volume
Close
Change
% Change 
Deutsche Bank
6,389,745
24.70
+0.18
+0.71 
Deutsche Telekom
3,572,079
33.83
-0.15
-0.44 
Infineon Technologies
3,039,967
35.90
+0.17
+0.49 
Commerzbank
2,980,929
28.00
+0.05
+0.18 
Thyssenkrupp
2,965,472
8.50
-0.17
-2.01 
E.ON SE
2,934,152
15.35
+0.00
+0.03 
Deutsche Lufthansa
2,910,251
7.16
+0.05
+0.68 
Bayer
2,610,602
26.44
+0.00
+0.02 
Renk Group
2,486,052
78.60
-5.23
-6.24 
BASF
1,876,792
41.85
-0.15
-0.36 
TUI
1,873,897
7.20
-0.14
-1.88 
Vodafone Group
1,862,353
0.87
+0.00
+0.09 
Hensoldt
1,666,931
99.10
-6.80
-6.42 
Siemens Energy
1,503,077
88.68
+0.24
+0.27 
Vonovia
1,439,713
29.21
+0.06
+0.21 
ITM Power
1,378,766
0.86
+0.15
+20.77 
Mercedes-Benz Group
1,316,652
51.35
-0.21
-0.41 
Plug Power
1,293,703
0.87
+0.07
+9.03 
Deutsche Post
1,183,797
40.78
+0.50
+1.24 
RWE
1,149,220
33.47
+0.28
+0.84 
BP
1,105,675
4.29
+0.04
+0.92 
GSK
1,051,261
18.05
0.00
-0.03 
SAP
918,835
272.35
+1.40
+0.52 
Ceconomy
880,086
3.00
+0.15
+5.26 
Aroundtown
879,297
2.92
+0.03
+0.90 
HelloFresh
810,646
9.43
-0.33
-3.42 
BAE Systems
807,859
23.22
-0.50
-2.11 
K+S
693,062
16.16
-0.37
-2.24 
BMW
686,260
76.68
-0.30
-0.39 
Daimler Truck
683,241
37.63
+0.30
+0.80 
NatWest Group
674,227
6.30
+0.07
+1.19 
Siemens Healthineers
627,618
46.65
+0.12
+0.26 
Siemens
616,145
218.80
-0.45
-0.21 
HSBC Holdings
600,162
10.54
+0.10
+0.96 
Puma
564,184
21.66
-0.07
-0.32 
Heidelberger Druckmaschin
559,699
1.42
+0.00
+0.28 
Fresenius SE & Co. KGaA
559,283
44.29
+0.05
+0.11 
Allianz SE
553,706
355.30
+1.40
+0.40 
Deutz
527,273
7.57
-0.13
-1.69 
Zalando
524,636
30.22
-0.34
-1.11 
Nordex
513,663
17.93
-0.35
-1.91 
Evotec
478,894
7.06
+0.07
+0.94 
TeamViewer
471,435
10.55
+0.11
+1.05 
Evonik Industries
467,022
19.10
-0.07
-0.37 
Qiagen
390,925
40.06
-0.22
-0.55 
Delivery Hero
385,996
23.70
-0.15
-0.63 
Lloyds Banking Group
375,578
0.93
+0.00
+0.43 
Eutelsat Communications
371,265
2.49
-0.41
-14.14 
Rheinmetall
357,408
1,788.00
-94.00
-4.99 
NVIDIA
350,052
124.42
-0.42
-0.34 
Prices in Euros 
Source: FactSet 

(END) Dow Jones Newswires

June 06, 2025 12:06 ET (16:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.