New Highs 55 
COMPANY
SYMBOL
HIGH
VOLUME 
-------
------
----
------ 
Altrius Global Div ETF
DIVD
35.61
2,052 
Ascentage Pharma ADR
AAPG
32.15
7,569 
Astoria Real Assets ETF
PPI
15.98
1,489 
Astronics
ATRO
34.40
70,810 
Bitcoin Depot Wt
BTMWW
0.6483
232,419 
ChampionsGate Acquisition
CHPGU
10.08
6,006 
Columbus Circle Capital I
CCCMU
10.68
47,928 
Commvault Systems
CVLT
192.01
28,547 
CureVac
CVAC
5.49
10,854,274 
Dave
DAVE
236.06
33,827 
Defiance Targt 2X Lg ORCL
ORCX
23.53
202,299 
EGH Acquisition
EGHAU
10.16
2,500 
Epsilon Energy
EPSN
8.09
42,141 
Epsium Enterprise
EPSM
20.70
19,077 
FARO Technologies
FARO
42.80
142,877 
FT VI NASDAQ Tech Divd
TDIV
86.49
19,086 
FT Europe AlphaDEX
FEP
47.62
626 
First Tr Gl Natural Rscs
FTRI
14.18
1,902 
FT Intl Equity Opps
FPXI
54.98
347 
FT Nasd Cl Edge Smrt Grid
GRID
134.22
17,697 
FT S&P Intl Div Aristo
FID
19.31
7,709 
GSR III Acquisition
GSRT
11.30
724,966 
Global X Video Games
HERO
31.25
33,477 
HCM II Acquisition
HONDU
14.00
100 
Insmed
INSM
100.00
1,648,123 
Invsc Intl BuyBack Ach
IPKW
49.12
2,596 
Invsc Intl Div Achievers
PID
20.82
5,243 
iSh Core MSCI Total Intl
IXUS
77.56
256,035 
iSh ESG Aware MSCI EAFE
ESGD
90.23
18,944 
iShares Emergent Food
IVEG
21.92
101 
iSh MSCI ACWI ex US
ACWX
61.18
108,942 
iShares MSCI EAFE SC
SCZ
72.12
43,076 
iSh 1-3 Y Intl Trea Bd
ISHG
75.74
13,542 
JPMorgan Intl Value ETF
JIVE
68.33
1,437 
M3-Brigade Acquisition V
MBAV
12.34
10,654 
Microsoft
MSFT
476.09
2,388,546 
Mr. Cooper Group
COOP
143.73
161,236 
NeuroSense Therapeutics
NRSN
2.60
541,767 
New Providence Acqn III
NPACU
10.45
33,193 
Newbury Street II Cl A
NTWO
10.28
31,503 
NewHold Investment III
NHICU
10.38
260 
Niagen Bioscience
NAGE
14.49
127,074 
Pelican Acquisition
PELIU
10.13
269,772 
Rhinebeck Bancorp
RBKB
12.73
9,164 
Royalty Pharma
RPRX
34.63
912,868 
SEI Select Intl Eq ETF
SEIE
29.16
13,327 
SPDR Bridgewater All
ALLW
25.88
33,469 
Sezzle
SEZL
137.00
197,340 
Talen Energy
TLN
277.20
115,575 
Themes Gold Miners ETF
AUMI
60.05
1,186 
Vanguard Intl Div App
VIGI
90.96
28,546 
Vanguard Intl Hi Div Yd
VYMI
80.71
170,007 
Vanguard Total Intl Stock
VXUS
68.84
310,798 
VicSh Intl Vol Wtd
CIL
50.25
260 
Zai Lab ADR
ZLAB
44.06
368,857 
New Lows 32 
COMPANY
SYMBOL
LOW
VOLUME 
-------
------
----
------ 
Aterian
ATER
1.30
101,046 
BitFuFu
FUFU
3.06
277,276 
Campbell's
CPB
32.83
683,746 
Children's Place
PLCE
3.97
533,786 
Cloudastructure Cl A
CSAI
1.91
71,387 
Direxion Dly MSFT Bear 1X
MSFD
11.83
9,712 
Foresight Autonomous ADR
FRSX
0.5000
138,858 
GIBO Holdings
GIBO
1.62
62,374 
GlucoTrack
GCTK
0.1000
7,620,375 
Helius Medical Techs
HSDT
0.6125
18,869,352 
Huachen AI Parking Mgmt
HCAI
1.11
88,040 
INLIF
INLF
0.8767
117,092 
Intensity Therapeutics
INTS
0.2845
7,051,130 
Jeffs' Brands
JFBR
0.3289
2,421,516 
Lifeward
LFWD
1.16
22,903 
Luminar Technologies
LAZR
3.06
1,124,978 
MannKind
MNKD
3.80
461,793 
Mullen Automotive
MULN
3.49
1,403,934 
P3 Health Partners
PIII
6.20
834 
Pixelworks
PXLW
4.67
31,586 
SMX (Security Matters)
SMX
1.02
74,151 
Safety Shot
SHOT
0.2321
443,867 
Safety Shot Wt
SHOTW
0.0100
52,656 
Shineco
SISI
0.3657
780,847 
Shuttle Pharma
SHPH
0.1500
5,813,473 
Simulations Plus
SLP
19.80
391,698 
Soluna 9% Pfd. A
SLNHP
2.45
5,476 
Steakholder Foods ADR
STKH
1.52
59,652 
TNF Pharmaceuticals
TNFA
0.1300
2,481,571 
Trident Digital Tech ADR
TDTH
0.1720
31,122,152 
ZOOZ Power
ZOOZ
1.00
21,373 
zSpace
ZSPC
3.91
6,332 
Source: Dow Jones Market Data 

(END) Dow Jones Newswires

June 12, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.