NYSE American New 52-Week Highs And Lows

Dow Jones

2025/06/09

New Highs 7 
 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Centrus Energy               LEU        152.72        345,066 
Ellsworth Growth & Incm      ECF         10.17          4,980 
51Talk Online Educ ADR       COE         29.10         29,895 
Flanigan's Enterp            BDL         35.98          3,150 
MAG Silver                   MAG         21.70        368,100 
Tecogen                      TGEN         6.35        149,810 
Vizsla Silver                VZLA         3.60        537,142 
 
 
 
New Lows 5 
 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
Amer Shared Hospital         AMS          2.32          1,150 
Apimeds Pharma US            APUS         1.37         66,020 
FOXO Technologies            FOXO       0.3201        354,037 
Spirit Aviation Holdings     FLYY         5.22         26,403 
TMD Energy                   TMDE       0.7353         44,158 
 
 
 
 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

June 09, 2025 10:20 ET (14:20 GMT)

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2542338243"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2542338243\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2542338243?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-09 22:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2542338243","market":"fut","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 7 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCentrus Energy               LEU        152.72        345,066 \nEllsworth Growth &amp; Incm      ECF         10.17          4,980 \n51Talk Online Educ ADR       COE         29.10         29,895 \nFlanigan's Enterp            BDL         35.98          3,150 \nMAG Silver                   MAG         21.70        368,100 \nTecogen                      TGEN         6.35        149,810 \n<a href=\"https://laohu8.com/S/VZLA\">Vizsla Silver</a>                VZLA         3.60        537,142 \n \n \n \nNew Lows 5 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmer Shared Hospital         AMS          2.32          1,150 \nApimeds Pharma US            APUS         1.37         66,020 \n<a href=\"https://laohu8.com/S/FOXO\">FOXO Technologies</a>            FOXO       0.3201        354,037 \n<a href=\"https://laohu8.com/S/FLYY\">Spirit Aviation</a> Holdings     FLYY         5.22         26,403 \nTMD Energy                   TMDE       0.7353         44,158 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 09, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-09 22:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 7 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCentrus Energy               LEU        152.72        345,066 \nEllsworth Growth &amp; Incm      ECF         10.17          4,980 \n51Talk Online Educ ADR       COE         29.10         29,895 \nFlanigan's Enterp            BDL         35.98          3,150 \nMAG Silver                   MAG         21.70        368,100 \nTecogen                      TGEN         6.35        149,810 \n<a href=\"https://laohu8.com/S/VZLA\">Vizsla Silver</a>                VZLA         3.60        537,142 \n \n \n \nNew Lows 5 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmer Shared Hospital         AMS          2.32          1,150 \nApimeds Pharma US            APUS         1.37         66,020 \n<a href=\"https://laohu8.com/S/FOXO\">FOXO Technologies</a>            FOXO       0.3201        354,037 \n<a href=\"https://laohu8.com/S/FLYY\">Spirit Aviation</a> Holdings     FLYY         5.22         26,403 \nTMD Energy                   TMDE       0.7353         44,158 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 09, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"财产与意外伤害保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2542338243","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2542338243","pubTimestamp":1749478800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Centrus Energy               LEU        152.72        345,066. Ellsworth Growth & Incm      ECF         10.17          4,980. 51Talk Online Educ ADR       COE         29.10         29,895. Flanigan's Enterp            BDL         35.98          3,150. MAG Silver                   MAG         21.70        368,100. Tecogen                      TGEN         6.35        149,810. Vizsla Silver                VZLA         3.60        537,142. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. Amer Shared Hospital         AMS          2.32          1,150. Apimeds Pharma US            APUS         1.37         66,020. FOXO Technologies            FOXO       0.3201        354,037. Spirit Aviation Holdings     FLYY         5.22         26,403. TMD Energy                   TMDE       0.7353         ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4107":"财产与意外伤害保险","BK4117":"多元化保险","AFG":"美国金融集团有限公司","NYSE":"纽交所"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AFG":1,"NYSE":1},"content_text":"New Highs 7 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nCentrus Energy               LEU        152.72        345,066 \nEllsworth Growth & Incm      ECF         10.17          4,980 \n51Talk Online Educ ADR       COE         29.10         29,895 \nFlanigan's Enterp            BDL         35.98          3,150 \nMAG Silver                   MAG         21.70        368,100 \nTecogen                      TGEN         6.35        149,810 \nVizsla Silver                VZLA         3.60        537,142 \n \n \n \nNew Lows 5 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAmer Shared Hospital         AMS          2.32          1,150 \nApimeds Pharma US            APUS         1.37         66,020 \nFOXO Technologies            FOXO       0.3201        354,037 \nSpirit Aviation Holdings     FLYY         5.22         26,403 \nTMD Energy                   TMDE       0.7353         44,158 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 10:20 ET (14:20 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}