| New Highs 58 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| ATI | ATI | 86.37 | 114,210 |
| Alamo Group | ALG | 215.00 | 2,345 |
| Allied Gold | AAUC | 15.79 | 9,096 |
| Amprius Technologies | AMPX | 4.27 | 1,404,287 |
| Anheuser-Busch InBev ADR | BUD | 72.11 | 313,310 |
| Antero Resources | AR | 42.74 | 949,906 |
| BWX Technologies | BWXT | 142.00 | 191,931 |
| Banco Bradesco Pref ADR | BBD | 3.06 | 4,386,817 |
| Banco Santander ADR | SAN | 8.21 | 1,072,618 |
| Barrick Mining | B | 21.70 | 3,498,861 |
| British Amer Tobacco ADR | BTI | 49.58 | 828,244 |
| CF Industries Holdings | CF | 104.45 | 1,049,162 |
| CVR Partners | UAN | 85.29 | 9,698 |
| Cameco | CCJ | 70.80 | 3,222,514 |
| Chunghwa Telecom ADR | CHT | 46.22 | 2,101 |
| Circle Internet Group | CRCL | 163.00 | 13,167,418 |
| Clearway Energy Cl C | CWEN | 32.19 | 145,382 |
| Clearway Energy Cl A | CWEN.A | 30.29 | 41,087 |
| COPEL ADR | ELP | 9.13 | 25,177 |
| COPEL ADR | ELPC | 8.39 | 204 |
| Comstock Resources | CRK | 26.28 | 132,225 |
| Corteva | CTVA | 73.67 | 386,293 |
| Darden Restaurants | DRI | 223.50 | 212,979 |
| EQT | EQT | 58.75 | 2,069,368 |
| GAMCO Nat Rsc Gold & Incm | GNT | 6.62 | 10,630 |
| Genie Energy | GNE | 25.34 | 26,872 |
| Hudbay Minerals | HBM | 10.02 | 1,278,398 |
| Intercontinental Exchange | ICE | 181.47 | 259,632 |
| IBM | IBM | 284.30 | 403,391 |
| Johnson Controls Intl | JCI | 104.57 | 2,536,014 |
| KT ADR | KT | 20.34 | 26,715 |
| Karman Holdings | KRMN | 49.66 | 105,565 |
| MGIC Investment | MTG | 27.14 | 94,406 |
| MP Materials | MP | 34.11 | 6,288,752 |
| NuScale Power | SMR | 45.31 | 6,511,250 |
| Nutrien | NTR | 65.08 | 896,165 |
| Oklo | OKLO | 73.55 | 9,820,562 |
| PHX Minerals | PHX | 4.35 | 199,534 |
| Philip Morris Intl | PM | 186.69 | 541,262 |
| Prudential ADR | PUK | 24.56 | 212,646 |
| RTX | RTX | 147.06 | 1,035,027 |
| Range Resources | RRC | 42.50 | 505,333 |
| Rithm Acquisition | RAC.U | 10.32 | 154 |
| Roblox | RBLX | 100.76 | 2,940,911 |
| Royal Bank of Canada | RY | 129.58 | 75,528 |
| Soulpower Acquisition | SOUL | 10.18 | 2,911 |
| Spotify Technology | SPOT | 723.10 | 253,438 |
| Sprott | SII | 63.83 | 17,294 |
| Super Group (SGHC) | SGHC | 9.83 | 132,297 |
| TIM ADR | TIMB | 19.06 | 55,766 |
| Telefonica Brasil ADR | VIV | 10.94 | 43,339 |
| Telefonica ADR | TEF | 5.44 | 173,964 |
| Toronto-Dominion Bank | TD | 71.48 | 120,812 |
| Tutor Perini | TPC | 43.23 | 32,169 |
| US Steel | X | 54.91 | 5,777,938 |
| Voya Gl Equity Div | IGD | 5.79 | 74,587 |
| Woori Financial ADR | WF | 45.87 | 9,196 |
| Yatsen Holding ADR | YSG | 9.75 | 162,290 |
| New Lows 17 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| Amer Finl Deb. 2059 | AFGB | 20.61 | 340 |
| BARK | BARK | 0.8050 | 400,532 |
| BRC | BRCC | 1.46 | 173,708 |
| Brookfield BRP 7.25% Nts | BEPJ | 22.50 | 2,038 |
| Brookfield Infr Nts 2084 | BIPJ | 22.68 | 3,391 |
| Champion Homes | SKY | 61.20 | 20,955 |
| Conagra Brands | CAG | 21.48 | 487,478 |
| Designer Brands | DBI | 2.18 | 196,844 |
| Generation Essentials | TGE | 6.10 | 47,645 |
| Murphy USA | MUSA | 400.60 | 34,222 |
| Newsmax Cl B | NMAX | 11.82 | 358,670 |
| Nuveen NY Muni Value Fd | NNY | 7.77 | 1,950 |
| Oxford Industries | OXM | 39.16 | 54,992 |
| Superior Industries | SUP | 0.3120 | 140,604 |
| Tri-Continental $2.50 Pfd | TYp | 43.13 | 377 |
| Weave Communications | WEAV | 8.48 | 40,616 |
| Western Union | WU | 8.52 | 2,236,810 |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
June 16, 2025 10:20 ET (14:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.