Volume
Close
Change
% Change 
America Movil Series B
70,721,227
16.47
+0.06
+0.37 
Cemex Series CPO
34,720,258
13.03
+0.17
+1.32 
Wal-Mart de Mexico
18,225,713
61.50
-1.39
-2.21 
Genomma Lab Intl B
8,722,966
20.79
+0.11
+0.53 
Alfa Series A
6,397,639
14.19
-0.36
-2.47 
Gpo Financiero Banorte O
5,758,666
170.51
-3.10
-1.79 
Gentera
5,224,243
39.49
-0.31
-0.78 
Grupo Mexico Series B
4,984,567
106.28
+0.51
+0.48 
Controladora Alpek
4,225,104
3.06
-0.05
-1.61 
Kimberly-Clark Mexico A
4,053,418
34.63
+0.66
+1.94 
Grupo Televisa
2,704,748
8.60
+0.24
+2.87 
Grupo Bimbo Series A
2,653,922
51.51
-0.34
-0.66 
Grupo Fin Inbursa O
2,627,620
47.83
-0.45
-0.93 
Kimberly-Clark de Mex B
2,251,062
34.34
+0.34
+1.00 
Orbia Advance
1,778,624
13.04
-0.17
-1.29 
Becle
1,676,413
22.38
-0.83
-3.58 
Volaris A
1,599,500
8.73
+0.17
+1.99 
Nemak Series A
1,471,244
3.17
+0.03
+0.96 
Corp. Inmobiliaria Vesta
1,393,016
52.42
-0.36
-0.68 
Banco del Bajio
1,381,027
46.48
-0.04
-0.09 
Bolsa Mex de Valores A
1,325,340
43.00
+0.69
+1.63 
Arca Continental
1,286,422
200.82
+0.48
+0.24 
Coca-Cola Femsa L
964,322
183.92
+0.76
+0.41 
Megacable Holdings CPO
958,131
53.18
+0.16
+0.30 
Alsea
818,126
50.70
+0.22
+0.44 
Grupo Aeroport Pacifico B
698,511
430.94
-4.39
-1.01 
Gruma Series B
549,946
328.98
-0.55
-0.17 
Alpek
532,082
10.45
-0.05
-0.48 
Grupo Traxion
475,844
18.72
-0.68
-3.51 
Industrias Penoles
461,365
497.49
-31.43
-5.94 
Operadora Sites Mexican
429,673
17.37
-0.44
-2.47 
Qualitas Controladora
409,471
203.04
+0.84
+0.42 
Axtel Series CPO
370,235
2.35
+0.05
+2.17 
Gpo Aero Centro Norte
359,533
245.76
-1.11
-0.45 
Grupo Carso Series A1
299,712
130.17
+1.86
+1.45 
Grupo Comercial Chedraui
279,451
144.54
-0.55
-0.38 
El Puerto de Liverpool C1
259,985
92.78
-2.93
-3.06 
Promotora y Oper de Infra
259,720
219.85
+0.09
+0.04 
Regional Series A
223,966
157.76
-1.85
-1.16 
Grp Aero del Sureste B
222,864
591.34
-2.25
-0.38 
Compania Minera Autlan B
163,966
6.64
+0.37
+5.90 
Controladora Axtel A
159,017
0.74
+0.01
+1.37 
GCC
140,046
183.87
+2.06
+1.13 
Grupo Rotoplas
92,960
14.23
+0.11
+0.78 
Corporacion Moctezuma
83,301
78.99
+0.99
+1.27 
Hoteles City Express
62,718
4.60
+0.12
+2.68 
Grupo Herdez
45,589
54.50
-0.04
-0.07 
Grupo Hotelero Santa Fe
38,414
3.75
-0.23
-5.78 
NVIDIA
31,540
2,732.91
+48.29
+1.80 
Sitios Latinoamerica B1
29,120
3.16
-0.01
-0.32 
Prices in Mexican Pesos 
Source: FactSet 

(END) Dow Jones Newswires

June 16, 2025 18:30 ET (22:30 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.