Canada Net Change Percentage Gainers & Losers

Dow Jones

2025/06/19

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
St. Augustine Gold SAU 0.175 0.05 34.62 1,335,562 
Aberdeen International AAB 0.04 0.01 14.29 161,050 
Groupe Dynamite GRGD 22.31 2.69 13.71 209,139 
Oncolytics Biotech ONC 1.01 0.12 13.48 273,511 
Boat Rocker Media BRMI 0.97 0.09 10.23 10,000 
Bausch Health BHC 8.58 0.78 10.00 593,850 
D-Box Technologies Cl A DBO 0.2475 0.02 10.00 103,250 
Telesat TSAT 28.23 2.26 8.70 18,629 
East Side Games Group EAGR 0.55 0.04 7.84 127,750 
Glacier Media GVC 0.14 0.01 7.69 30,500 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Aptose Biosciences APS 1.19 -0.60 -33.52 18,024 
Global Atomic GLO 0.685 -0.21 -23.03 4,822,659 
Aurora Cannabis ACB 6.42 -1.60 -19.95 1,216,028 
Prairie Provident Rscs PPR 0.025 -0.01 -16.67 67,010 
Mountain Province Diamond MPVD 0.055 -0.01 -15.38 1,900 
Forsys Metals FSY 0.66 -0.10 -13.16 310,211 
Avalon Advanced Materials AVL 0.0275 -0.00 -8.33 133,034 
Almaden Minerals AMM 0.225 -0.02 -8.16 32,870 
DynaCERT DYA 0.135 -0.01 -6.90 47,724 
Gold Springs Resource GRC 0.075 -0.01 -6.25 30,406 
Only includes stocks with at least 1,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

June 18, 2025 12:31 ET (16:31 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2544901285"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2544901285\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2544901285?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-19 00:31","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2544901285","market":"us","top_or_hot":-1,"title":"Canada Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>St. Augustine Gold</td><td>SAU</td><td>0.175</td><td>0.05</td><td>34.62</td><td>1,335,562 </td></tr><tr><td>Aberdeen International</td><td>AAB</td><td>0.04</td><td>0.01</td><td>14.29</td><td>161,050 </td></tr><tr><td>Groupe Dynamite</td><td>GRGD</td><td>22.31</td><td>2.69</td><td>13.71</td><td>209,139 </td></tr><tr><td><a href=\"https://laohu8.com/S/ONCY\">Oncolytics Biotech</a></td><td>ONC</td><td>1.01</td><td>0.12</td><td>13.48</td><td>273,511 </td></tr><tr><td>Boat Rocker Media</td><td>BRMI</td><td>0.97</td><td>0.09</td><td>10.23</td><td>10,000 </td></tr><tr><td>Bausch Health</td><td>BHC</td><td>8.58</td><td>0.78</td><td>10.00</td><td>593,850 </td></tr><tr><td>D-Box Technologies Cl A</td><td>DBO</td><td>0.2475</td><td>0.02</td><td>10.00</td><td>103,250 </td></tr><tr><td>Telesat</td><td>TSAT</td><td>28.23</td><td>2.26</td><td>8.70</td><td>18,629 </td></tr><tr><td>East Side Games Group</td><td>EAGR</td><td>0.55</td><td>0.04</td><td>7.84</td><td>127,750 </td></tr><tr><td>Glacier Media</td><td>GVC</td><td>0.14</td><td>0.01</td><td>7.69</td><td>30,500 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Aptose Biosciences</td><td>APS</td><td>1.19</td><td>-0.60</td><td>-33.52</td><td>18,024 </td></tr><tr><td>Global Atomic</td><td>GLO</td><td>0.685</td><td>-0.21</td><td>-23.03</td><td>4,822,659 </td></tr><tr><td>Aurora Cannabis</td><td>ACB</td><td>6.42</td><td>-1.60</td><td>-19.95</td><td>1,216,028 </td></tr><tr><td>Prairie Provident Rscs</td><td>PPR</td><td>0.025</td><td>-0.01</td><td>-16.67</td><td>67,010 </td></tr><tr><td>Mountain Province Diamond</td><td>MPVD</td><td>0.055</td><td>-0.01</td><td>-15.38</td><td>1,900 </td></tr><tr><td>Forsys Metals</td><td>FSY</td><td>0.66</td><td>-0.10</td><td>-13.16</td><td>310,211 </td></tr><tr><td>Avalon Advanced Materials</td><td>AVL</td><td>0.0275</td><td>-0.00</td><td>-8.33</td><td>133,034 </td></tr><tr><td><a href=\"https://laohu8.com/S/AAU\">Almaden Minerals</a></td><td>AMM</td><td>0.225</td><td>-0.02</td><td>-8.16</td><td>32,870 </td></tr><tr><td>DynaCERT</td><td>DYA</td><td>0.135</td><td>-0.01</td><td>-6.90</td><td>47,724 </td></tr><tr><td>Gold Springs Resource</td><td>GRC</td><td>0.075</td><td>-0.01</td><td>-6.25</td><td>30,406 </td></tr><tr><td>Only includes stocks with at least 1,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 18, 2025 12:31 ET (16:31 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Canada Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCanada Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-19 00:31</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>St. Augustine Gold</td><td>SAU</td><td>0.175</td><td>0.05</td><td>34.62</td><td>1,335,562 </td></tr><tr><td>Aberdeen International</td><td>AAB</td><td>0.04</td><td>0.01</td><td>14.29</td><td>161,050 </td></tr><tr><td>Groupe Dynamite</td><td>GRGD</td><td>22.31</td><td>2.69</td><td>13.71</td><td>209,139 </td></tr><tr><td><a href=\"https://laohu8.com/S/ONCY\">Oncolytics Biotech</a></td><td>ONC</td><td>1.01</td><td>0.12</td><td>13.48</td><td>273,511 </td></tr><tr><td>Boat Rocker Media</td><td>BRMI</td><td>0.97</td><td>0.09</td><td>10.23</td><td>10,000 </td></tr><tr><td>Bausch Health</td><td>BHC</td><td>8.58</td><td>0.78</td><td>10.00</td><td>593,850 </td></tr><tr><td>D-Box Technologies Cl A</td><td>DBO</td><td>0.2475</td><td>0.02</td><td>10.00</td><td>103,250 </td></tr><tr><td>Telesat</td><td>TSAT</td><td>28.23</td><td>2.26</td><td>8.70</td><td>18,629 </td></tr><tr><td>East Side Games Group</td><td>EAGR</td><td>0.55</td><td>0.04</td><td>7.84</td><td>127,750 </td></tr><tr><td>Glacier Media</td><td>GVC</td><td>0.14</td><td>0.01</td><td>7.69</td><td>30,500 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Aptose Biosciences</td><td>APS</td><td>1.19</td><td>-0.60</td><td>-33.52</td><td>18,024 </td></tr><tr><td>Global Atomic</td><td>GLO</td><td>0.685</td><td>-0.21</td><td>-23.03</td><td>4,822,659 </td></tr><tr><td>Aurora Cannabis</td><td>ACB</td><td>6.42</td><td>-1.60</td><td>-19.95</td><td>1,216,028 </td></tr><tr><td>Prairie Provident Rscs</td><td>PPR</td><td>0.025</td><td>-0.01</td><td>-16.67</td><td>67,010 </td></tr><tr><td>Mountain Province Diamond</td><td>MPVD</td><td>0.055</td><td>-0.01</td><td>-15.38</td><td>1,900 </td></tr><tr><td>Forsys Metals</td><td>FSY</td><td>0.66</td><td>-0.10</td><td>-13.16</td><td>310,211 </td></tr><tr><td>Avalon Advanced Materials</td><td>AVL</td><td>0.0275</td><td>-0.00</td><td>-8.33</td><td>133,034 </td></tr><tr><td><a href=\"https://laohu8.com/S/AAU\">Almaden Minerals</a></td><td>AMM</td><td>0.225</td><td>-0.02</td><td>-8.16</td><td>32,870 </td></tr><tr><td>DynaCERT</td><td>DYA</td><td>0.135</td><td>-0.01</td><td>-6.90</td><td>47,724 </td></tr><tr><td>Gold Springs Resource</td><td>GRC</td><td>0.075</td><td>-0.01</td><td>-6.25</td><td>30,406 </td></tr><tr><td>Only includes stocks with at least 1,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 18, 2025 12:31 ET (16:31 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4557","symbol_name":"大麻股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2544901285","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2544901285","pubTimestamp":1750264260,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4557":"大麻股","ACB":"奥罗拉大麻公司","BK4007":"制药"},"translate_title":"加拿大净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ACB":0.68},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ St. Augustine GoldSAU0.1750.0534.621,335,562 Aberdeen InternationalAAB0.040.0114.29161,050 Groupe DynamiteGRGD22.312.6913.71209,139 Oncolytics BiotechONC1.010.1213.48273,511 Boat Rocker MediaBRMI0.970.0910.2310,000 Bausch HealthBHC8.580.7810.00593,850 D-Box Technologies Cl ADBO0.24750.0210.00103,250 TelesatTSAT28.232.268.7018,629 East Side Games GroupEAGR0.550.047.84127,750 Glacier MediaGVC0.140.017.6930,500 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Aptose BiosciencesAPS1.19-0.60-33.5218,024 Global AtomicGLO0.685-0.21-23.034,822,659 Aurora CannabisACB6.42-1.60-19.951,216,028 Prairie Provident RscsPPR0.025-0.01-16.6767,010 Mountain Province DiamondMPVD0.055-0.01-15.381,900 Forsys MetalsFSY0.66-0.10-13.16310,211 Avalon Advanced MaterialsAVL0.0275-0.00-8.33133,034 Almaden MineralsAMM0.225-0.02-8.1632,870 DynaCERTDYA0.135-0.01-6.9047,724 Gold Springs ResourceGRC0.075-0.01-6.2530,406 Only includes stocks with at least 1,000 shares traded today. Data are delayed at least 15 minutes. Source: Dow Jones Market Data \n\n  (END) Dow Jones Newswires\n\n\n  June 18, 2025 12:31 ET (16:31 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}