Name
PE
Last
Chg 
3M
18.33
145.07
UP
2.75 
Alaska Air Group
17.73
48.79
UP
1.33 
Amazon.com
35.25
216.10
UP
4.00 
American Airlines Group
12.58
10.90
UP
0.53 
American Elec Power
19.66
101.91
DN
0.99 
American Express
20.55
294.22
UP
6.43 
American Water Works
25.57
140.47
DN
0.97 
Amgen
26.98
295.56
UP
0.34 
Apple
30.96
198.42
UP
1.97 
Atmos Energy
21.22
152.04
DN
0.95 
Avis Budget Group
127.54
UP
5.63 
Boeing
201.70
UP
1.38 
Caterpillar
17.66
362.44
UP
5.39 
CH Robinson Worldwide
22.42
93.86
UP
0.32 
Chevron
16.74
146.03
UP
0.12 
Cisco Systems
26.85
65.51
UP
1.42 
Coca-Cola
28.24
70.52
DN
0.50 
Consolidated Edison
18.76
101.63
DN
2.33 
CSX
19.40
32.56
UP
0.44 
Delta Air Lines
8.77
49.46
UP
2.42 
Disney
24.40
119.48
UP
1.54 
Dominion Energy
20.53
54.73
DN
0.78 
Duke Energy
19.25
115.40
DN
1.46 
Edison International
6.86
48.35
UP
0.03 
Exelon
15.83
42.68
DN
0.57 
Expeditors Intl of Wash
19.11
115.11
UP
0.85 
FedEx
14.94
226.77
UP
2.39 
FirstEnergy
21.17
39.79
DN
0.55 
Goldman Sachs
14.57
627.85
UP
14.31 
Home Depot
23.99
353.56
DN
1.10 
Honeywell International
25.74
224.09
DN
0.20 
IBM
48.48
281.83
UP
4.61 
JB Hunt Transport
25.87
142.49
UP
2.64 
Johnson & Johnson
17.25
155.22
DN
1.88 
JPMorgan Chase
13.27
270.36
UP
5.41 
Kirby Corp
22.43
113.12
UP
2.29 
Landstar System
27.57
139.01
UP
1.39 
Matson
7.37
111.87
DN
0.59 
McDonald's
26.14
296.29
DN
5.62 
Merck
11.79
80.96
UP
0.06 
Microsoft
37.03
479.14
UP
4.18 
NextEra Energy
27.59
73.78
DN
1.00 
Nike Cl B
20.60
61.90
UP
1.37 
Norfolk Southern
17.22
252.13
UP
3.53 
NVIDIA
46.61
144.69
UP
2.72 
Old Dominion Freight Line
29.89
159.45
DN
0.73 
Procter & Gamble
25.55
160.88
UP
0.60 
Public Svc Enterprise
22.19
81.16
UP
0.16 
Ryder System
13.09
149.61
UP
2.30 
Salesforce
41.27
263.88
UP
5.48 
Sempra
16.23
73.78
DN
0.30 
Sherwin-Williams
31.77
335.76
DN
0.12 
Southern
21.33
88.94
DN
1.41 
Southwest Airlines
38.24
32.20
UP
0.47 
Travelers
14.44
265.14
UP
1.67 
Uber Technologies
14.84
85.12
UP
1.19 
Union Pacific
20.24
224.65
UP
1.28 
United Airlines
7.16
78.52
UP
4.52 
United Parcel Service B
14.75
101.09
UP
1.09 
UnitedHealth Group
12.86
307.66
DN
3.66 
Verizon Communications
10.10
42.50
DN
0.51 
Visa Cl A
36.16
355.48
UP
2.63 
Vistra
27.79
177.20
UP
3.45 
Walmart
40.45
94.29
DN
0.15 
Xcel Energy
19.69
66.79
DN
0.83 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

June 16, 2025 16:37 ET (20:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.