NYSE American Net Change Percentage Gainers & Losers

Dow Jones

2025/06/21

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Intellinetics INLX 12.88 2.28 21.51 74,957 
Arena Group Holdings AREN 6.26 0.76 13.82 301,168 
CEL-SCI CVM 2.55 0.26 11.35 379,028 
AIM ImmunoTech AIM 9.21 0.91 10.96 87,143 
Legacy Education LGCY 11.05 0.85 8.33 338,653 
Venu Holding VENU 14.21 0.77 5.73 481,770 
DDC Enterprise DDC 10.51 0.56 5.63 212,496 
Splash Beverage Group SBEV 2.76 0.15 5.59 20,516 
Centrus Energy LEU 190.04 9.08 5.02 2,933,309 
Exodus Movement EXOD 31.64 1.50 4.98 338,243 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Enigmatig EGG 4.67 -1.86 -28.48 266,709 
Houston American Energy HUSA 14.80 -2.70 -15.43 2,127,630 
Chicago Rivet & Machine CVR 11.53 -1.97 -14.59 3,729 
Mexco Energy MXC 11.40 -1.71 -13.07 35,170 
Myomo MYO 2.42 -0.29 -10.70 1,487,551 
Comstock LODE 3.71 -0.42 -10.17 842,406 
Stereotaxis STXS 2.04 -0.22 -9.73 679,866 
Know Labs KNW 3.59 -0.35 -8.88 1,404,327 
Unusual Machines UMAC 8.22 -0.79 -8.77 5,910,981 
AXIL Brands AXIL 5.50 -0.50 -8.33 9,220 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 20 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

June 20, 2025 17:39 ET (21:39 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2545103985"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2545103985\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2545103985?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-21 05:39","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2545103985","market":"nz","top_or_hot":-1,"title":"NYSE American Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Intellinetics</td><td>INLX</td><td>12.88</td><td>2.28</td><td>21.51</td><td>74,957 </td></tr><tr><td>Arena Group Holdings</td><td>AREN</td><td>6.26</td><td>0.76</td><td>13.82</td><td>301,168 </td></tr><tr><td>CEL-SCI</td><td>CVM</td><td>2.55</td><td>0.26</td><td>11.35</td><td>379,028 </td></tr><tr><td>AIM ImmunoTech</td><td>AIM</td><td>9.21</td><td>0.91</td><td>10.96</td><td>87,143 </td></tr><tr><td><a href=\"https://laohu8.com/S/LGCY\">Legacy Education</a></td><td>LGCY</td><td>11.05</td><td>0.85</td><td>8.33</td><td>338,653 </td></tr><tr><td>Venu Holding</td><td>VENU</td><td>14.21</td><td>0.77</td><td>5.73</td><td>481,770 </td></tr><tr><td>DDC Enterprise</td><td>DDC</td><td>10.51</td><td>0.56</td><td>5.63</td><td>212,496 </td></tr><tr><td><a href=\"https://laohu8.com/S/SBEV\">Splash Beverage</a> Group</td><td>SBEV</td><td>2.76</td><td>0.15</td><td>5.59</td><td>20,516 </td></tr><tr><td>Centrus Energy</td><td>LEU</td><td>190.04</td><td>9.08</td><td>5.02</td><td>2,933,309 </td></tr><tr><td><a href=\"https://laohu8.com/S/EXOD\">Exodus Movement</a></td><td>EXOD</td><td>31.64</td><td>1.50</td><td>4.98</td><td>338,243 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Enigmatig</td><td>EGG</td><td>4.67</td><td>-1.86</td><td>-28.48</td><td>266,709 </td></tr><tr><td>Houston American Energy</td><td>HUSA</td><td>14.80</td><td>-2.70</td><td>-15.43</td><td>2,127,630 </td></tr><tr><td>Chicago Rivet &amp; Machine</td><td>CVR</td><td>11.53</td><td>-1.97</td><td>-14.59</td><td>3,729 </td></tr><tr><td>Mexco Energy</td><td>MXC</td><td>11.40</td><td>-1.71</td><td>-13.07</td><td>35,170 </td></tr><tr><td>Myomo</td><td>MYO</td><td>2.42</td><td>-0.29</td><td>-10.70</td><td>1,487,551 </td></tr><tr><td>Comstock</td><td>LODE</td><td>3.71</td><td>-0.42</td><td>-10.17</td><td>842,406 </td></tr><tr><td>Stereotaxis</td><td>STXS</td><td>2.04</td><td>-0.22</td><td>-9.73</td><td>679,866 </td></tr><tr><td><a href=\"https://laohu8.com/S/KNW\">Know Labs</a></td><td>KNW</td><td>3.59</td><td>-0.35</td><td>-8.88</td><td>1,404,327 </td></tr><tr><td><a href=\"https://laohu8.com/S/UMAC\">Unusual Machines</a></td><td>UMAC</td><td>8.22</td><td>-0.79</td><td>-8.77</td><td>5,910,981 </td></tr><tr><td><a href=\"https://laohu8.com/S/AXIL\">AXIL Brands</a></td><td>AXIL</td><td>5.50</td><td>-0.50</td><td>-8.33</td><td>9,220 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 20, 2025 17:39 ET (21:39 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-21 05:39</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Intellinetics</td><td>INLX</td><td>12.88</td><td>2.28</td><td>21.51</td><td>74,957 </td></tr><tr><td>Arena Group Holdings</td><td>AREN</td><td>6.26</td><td>0.76</td><td>13.82</td><td>301,168 </td></tr><tr><td>CEL-SCI</td><td>CVM</td><td>2.55</td><td>0.26</td><td>11.35</td><td>379,028 </td></tr><tr><td>AIM ImmunoTech</td><td>AIM</td><td>9.21</td><td>0.91</td><td>10.96</td><td>87,143 </td></tr><tr><td><a href=\"https://laohu8.com/S/LGCY\">Legacy Education</a></td><td>LGCY</td><td>11.05</td><td>0.85</td><td>8.33</td><td>338,653 </td></tr><tr><td>Venu Holding</td><td>VENU</td><td>14.21</td><td>0.77</td><td>5.73</td><td>481,770 </td></tr><tr><td>DDC Enterprise</td><td>DDC</td><td>10.51</td><td>0.56</td><td>5.63</td><td>212,496 </td></tr><tr><td><a href=\"https://laohu8.com/S/SBEV\">Splash Beverage</a> Group</td><td>SBEV</td><td>2.76</td><td>0.15</td><td>5.59</td><td>20,516 </td></tr><tr><td>Centrus Energy</td><td>LEU</td><td>190.04</td><td>9.08</td><td>5.02</td><td>2,933,309 </td></tr><tr><td><a href=\"https://laohu8.com/S/EXOD\">Exodus Movement</a></td><td>EXOD</td><td>31.64</td><td>1.50</td><td>4.98</td><td>338,243 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Enigmatig</td><td>EGG</td><td>4.67</td><td>-1.86</td><td>-28.48</td><td>266,709 </td></tr><tr><td>Houston American Energy</td><td>HUSA</td><td>14.80</td><td>-2.70</td><td>-15.43</td><td>2,127,630 </td></tr><tr><td>Chicago Rivet &amp; Machine</td><td>CVR</td><td>11.53</td><td>-1.97</td><td>-14.59</td><td>3,729 </td></tr><tr><td>Mexco Energy</td><td>MXC</td><td>11.40</td><td>-1.71</td><td>-13.07</td><td>35,170 </td></tr><tr><td>Myomo</td><td>MYO</td><td>2.42</td><td>-0.29</td><td>-10.70</td><td>1,487,551 </td></tr><tr><td>Comstock</td><td>LODE</td><td>3.71</td><td>-0.42</td><td>-10.17</td><td>842,406 </td></tr><tr><td>Stereotaxis</td><td>STXS</td><td>2.04</td><td>-0.22</td><td>-9.73</td><td>679,866 </td></tr><tr><td><a href=\"https://laohu8.com/S/KNW\">Know Labs</a></td><td>KNW</td><td>3.59</td><td>-0.35</td><td>-8.88</td><td>1,404,327 </td></tr><tr><td><a href=\"https://laohu8.com/S/UMAC\">Unusual Machines</a></td><td>UMAC</td><td>8.22</td><td>-0.79</td><td>-8.77</td><td>5,910,981 </td></tr><tr><td><a href=\"https://laohu8.com/S/AXIL\">AXIL Brands</a></td><td>AXIL</td><td>5.50</td><td>-0.50</td><td>-8.33</td><td>9,220 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 20, 2025 17:39 ET (21:39 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"AFG","symbol_name":"美国金融集团有限公司","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2545103985","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2545103985","pubTimestamp":1750455540,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"AFG":"美国金融集团有限公司","NYSE":"纽交所","BK4117":"多元化保险","BK4107":"财产与意外伤害保险"},"translate_title":"纽约证券交易所美国净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1,"AFG":1},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ IntellineticsINLX12.882.2821.5174,957 Arena Group HoldingsAREN6.260.7613.82301,168 CEL-SCICVM2.550.2611.35379,028 AIM ImmunoTechAIM9.210.9110.9687,143 Legacy EducationLGCY11.050.858.33338,653 Venu HoldingVENU14.210.775.73481,770 DDC EnterpriseDDC10.510.565.63212,496 Splash Beverage GroupSBEV2.760.155.5920,516 Centrus EnergyLEU190.049.085.022,933,309 Exodus MovementEXOD31.641.504.98338,243 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ EnigmatigEGG4.67-1.86-28.48266,709 Houston American EnergyHUSA14.80-2.70-15.432,127,630 Chicago Rivet & MachineCVR11.53-1.97-14.593,729 Mexco EnergyMXC11.40-1.71-13.0735,170 MyomoMYO2.42-0.29-10.701,487,551 ComstockLODE3.71-0.42-10.17842,406 StereotaxisSTXS2.04-0.22-9.73679,866 Know LabsKNW3.59-0.35-8.881,404,327 Unusual MachinesUMAC8.22-0.79-8.775,910,981 AXIL BrandsAXIL5.50-0.50-8.339,220 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 20 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 17:39 ET (21:39 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}