FRIDAY   WEDNESDAY     TUESDAY      MONDAY      FRIDAY 
Issues Traded          9,692       9,585       9,625       9,457       9,450 
Advances               2,577       2,423       2,399       2,517       2,575 
Declines               1,859       2,090       2,297       2,268       2,153 
Unchanged              5,256       5,072       4,929       4,672       4,722 
Advancing Volume 856,095,799 282,593,963 225,354,584 264,422,685 274,900,618 
Declining Volume 397,081,532 209,760,776 263,599,607 189,628,460 220,199,723 
Total Volume     1,595,712,517 581,259,021 579,172,606 530,300,467 571,206,950 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Amcor                    (N)    51,686.6        9.02       +0.05        +0.5 
NVIDIA                  (Nq)    20,095.1      143.52       —0.33        —0.2 
BristolMyers             (N)    16,161.3       46.99       +0.13        +0.3 
iShGlobalREIT           $(NA)$    16,103.0       25.00       +0.27        +1.1 
Intel                   (Nq)    15,811.9       21.09       +0.01        +0.1 
Coca-Cola                (N)    14,606.3       68.90       +0.06        +0.1 
PalantirTech            (Nq)    10,597.5      137.64       +0.34        +0.2 
CNH Indl                 (N)     9,868.1       12.56       —0.23        —1.8 
AmicusTherap            (Nq)     9,701.0        5.66       +0.02        +0.4 
SPDR S&P 500            (NA)     9,505.9      595.07       +0.79        +0.1 
Apple                   (Nq)     9,307.8      201.02       +0.02         ... 
BankofAmerica            (N)     9,101.2       45.55       +0.05        +0.1 
SoFiTech                (Nq)     8,705.9       15.23       +0.03        +0.2 
FinSelSectorSPDR        (NA)     8,372.5       50.40       +0.04        +0.1 
Alphabet A              (Nq)     8,194.5      165.79       —0.85        —0.5 
Amazon.com              (Nq)     8,011.0      209.94       +0.25        +0.1 
Comcast A               (Nq)     7,947.4       34.40       —0.13        —0.4 
AT&T                     (N)     7,801.7       27.85       +0.08        +0.3 
J&J                      (N)     7,547.2      149.91       +0.12        +0.1 
Schlumberger             (N)     7,028.6       35.87       +0.03        +0.1 
GeneralMotors            (N)     6,926.0       48.20        unch         ... 
Broadcom                (Nq)     6,843.8      249.88       —0.11         ... 
Pfizer                   (N)     6,829.2       24.00       +0.03        +0.1 
Kroger                   (N)     6,772.4       71.88       —0.09        —0.1 
CiscoSystems            (Nq)     6,504.3       66.55       +0.23        +0.3 
WarnerBrosA             (Nq)     6,426.9       10.56       +0.04        +0.3 
ExxonMobil               (N)     6,226.2      116.34       +1.64        +1.4 
GileadSciences          (Nq)     6,224.6      108.50        unch         ... 
Altria                   (N)     5,788.5       59.65       —0.10        —0.2 
FordMotor                (N)     5,765.1       10.59        unch         ... 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
ServiceProperties        (Nq)       250.7        2.60       +0.17        +7.1 
OrionProperties          (N)       118.3        2.16       +0.14        +6.9 
SlideInsurance          (Nq)        50.9       24.89       +1.59        +6.8 
Silynxcom           (N) AMER       125.1        2.20       +0.13        +6.3 
OilStatesIntl            (N)       128.4        5.84       +0.29        +5.2 
FederalRealty            (N)       192.9      100.25       +4.77        +5.0 
AirLease                 (N)        88.3       59.30       +2.82        +5.0 
NYTimes A                (N)       215.1       57.21       +2.72        +5.0 
PowerIntegrations        (Nq)       170.7       56.16       +2.67        +5.0 
LiveRamp                 (N)        54.3       31.99       +1.52        +5.0 
Sylvamo                  (N)       206.3       52.64       +2.50        +5.0 
ShoeCarnival            (Nq)       193.6       20.43       +0.97        +5.0 
Veracyte                (Nq)       684.9       27.70       +1.31        +5.0 
CullinanTherap          (Nq)       189.9        8.05       +0.38        +5.0 
BrandywineRealty         (N)       522.2        4.58       +0.20        +4.6 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
NamibMinerals           (Nq)        64.2       14.99       —1.60        —9.6 
TriPointe                (N)       324.7       28.12       —2.41        —7.9 
SignetJewelers           (N)       185.9       77.18       —4.46        —5.5 
OGE Energy               (N)       241.3       41.77       —2.19        —5.0 
VeriskAnalytics         (Nq)       253.9      291.19      —14.83        —4.8 
GrayMedia                (N)       999.2        4.09       —0.19        —4.4 
UltragenyxPharm         (Nq)       115.4       35.50       —1.64        —4.4 
AlliedGold               (N)       176.7       13.25       —0.61        —4.4 
SITE Centers             (N)     1,621.4       12.04       —0.46        —3.6 
RiminiStreet            (Nq)       148.3        3.00       —0.11        —3.5 
PerspectiveTherap    (N) AMER        57.0        3.35       —0.11        —3.2 
Seadrill                 (N)     1,225.0       27.12       —0.89        —3.2 
AllegroMicro            (Nq)       196.6       30.00       —0.96        —3.1 
ProFrac                 (Nq)        82.4        9.08       —0.29        —3.1 
Guess?                   (N)       143.7       11.61       —0.35        —2.9 
 

(END) Dow Jones Newswires

June 20, 2025 18:14 ET (22:14 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.