| Name | PE | Last | Chg | |
| 3M | 19.04 | 150.76 | UP | 3.01 |
| Alaska Air Group | 17.81 | 49.01 | UP | 0.35 |
| Amazon.com | 35.41 | 217.12 | UP | 5.13 |
| American Airlines Group | 12.85 | 11.13 | UP | 0.07 |
| American Elec Power | 19.75 | 102.35 | UP | 0.94 |
| American Express | 21.75 | 311.42 | UP | 2.83 |
| American Water Works | 25.20 | 138.42 | DN | 1.63 |
| Amgen | 25.48 | 279.11 | DN | 1.24 |
| Apple | 31.37 | 201.00 | DN | 0.56 |
| Atmos Energy | 21.35 | 152.92 | UP | 0.19 |
| Avis Budget Group | 179.30 | UP | 3.57 | |
| Boeing | 202.58 | UP | 3.68 | |
| Caterpillar | 18.61 | 381.88 | UP | 10.30 |
| CH Robinson Worldwide | 22.26 | 93.19 | UP | 0.48 |
| Chevron | 16.56 | 144.44 | UP | 1.21 |
| Cisco Systems | 28.26 | 68.95 | UP | 0.76 |
| Coca-Cola | 27.81 | 69.47 | DN | 0.16 |
| Consolidated Edison | 18.17 | 98.41 | UP | 0.36 |
| CSX | 19.41 | 32.57 | UP | 0.08 |
| Delta Air Lines | 8.68 | 48.97 | UP | 0.66 |
| Disney | 24.81 | 121.46 | UP | 2.04 |
| Dominion Energy | 20.70 | 55.18 | DN | 0.02 |
| Duke Energy | 19.39 | 116.25 | UP | 0.30 |
| Edison International | 7.21 | 50.81 | UP | 0.40 |
| Exelon | 15.77 | 42.51 | UP | 0.22 |
| Expeditors Intl of Wash | 18.86 | 113.60 | UP | 1.32 |
| FedEx | 14.56 | 221.07 | DN | 0.93 |
| FirstEnergy | 21.24 | 39.93 | UP | 0.01 |
| Goldman Sachs | 15.95 | 687.16 | UP | 17.29 |
| Home Depot | 24.66 | 363.50 | UP | 1.64 |
| Honeywell International | 26.00 | 226.38 | UP | 4.59 |
| IBM | 50.22 | 291.93 | UP | 0.87 |
| JB Hunt Transport | 26.02 | 143.28 | UP | 0.54 |
| Johnson & Johnson | 16.90 | 152.01 | DN | 0.27 |
| JPMorgan Chase | 14.17 | 288.75 | UP | 4.69 |
| Kirby Corp | 22.75 | 114.71 | UP | 2.40 |
| Landstar System | 27.24 | 137.39 | DN | 0.61 |
| Matson | 7.16 | 108.67 | DN | 0.11 |
| McDonald's | 25.20 | 285.63 | UP | 0.08 |
| Merck | 11.48 | 78.83 | DN | 0.84 |
| Microsoft | 38.44 | 497.45 | UP | 5.18 |
| NextEra Energy | 26.55 | 70.99 | UP | 0.65 |
| Nike Cl B | 20.81 | 62.54 | UP | 1.71 |
| Norfolk Southern | 17.45 | 255.51 | UP | 0.30 |
| NVIDIA | 49.93 | 155.02 | UP | 0.71 |
| Old Dominion Freight Line | 30.18 | 160.99 | UP | 0.64 |
| Procter & Gamble | 25.19 | 158.63 | DN | 0.34 |
| Public Svc Enterprise | 22.70 | 83.03 | UP | 0.28 |
| Ryder System | 13.89 | 158.81 | UP | 2.93 |
| Salesforce | 42.35 | 270.74 | UP | 2.98 |
| Sempra | 16.49 | 74.94 | UP | 0.56 |
| Sherwin-Williams | 32.35 | 341.87 | DN | 1.75 |
| Southern | 21.66 | 90.35 | DN | 0.05 |
| Southwest Airlines | 37.43 | 31.52 | UP | 0.18 |
| Travelers | 14.32 | 262.95 | UP | 2.14 |
| Uber Technologies | 16.24 | 93.12 | UP | 2.22 |
| Union Pacific | 20.67 | 229.39 | UP | 2.58 |
| United Airlines | 7.07 | 77.55 | UP | 0.82 |
| United Parcel Service B | 14.67 | 100.60 | UP | 1.23 |
| UnitedHealth Group | 12.65 | 302.62 | UP | 0.60 |
| Verizon Communications | 10.00 | 42.10 | DN | 0.02 |
| Visa Cl A | 35.20 | 346.03 | UP | 0.77 |
| Vistra | 29.86 | 190.40 | UP | 4.08 |
| Walmart | 41.19 | 96.02 | DN | 1.24 |
| Xcel Energy | 19.97 | 67.75 | UP | 0.43 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
June 26, 2025 16:37 ET (20:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.