Taiwan Semiconductor Manufacturing on Track for Record High Close -- Data Talk

Dow Jones

2025/06/27

Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR $(TSM)$ is currently at $224.98, up $2.24 or 1%

--Would be new all-time closing high (Based on available data back to Oct. 8, 1997)

--Would be the first record close since Jan. 23, 2025, when it closed at $224.62

--Currently up four consecutive days; up 7.38% over this period

--Longest winning streak since June 12, 2025, when it rose for nine straight trading days

--Best four day stretch since the four days ending May 15, 2025, when it rose 10.03%

--Up 16.38% month-to-date; on pace for best month since May 2023, when it rose 16.95%

--Up 13.92% year-to-date

--Up 31.08% from 52 weeks ago (June 27, 2024), when it closed at $171.63

--Would be a new 52-week closing high

--Up 59.14% from its 52-week closing low of $141.37 on April 8, 2025

--Traded as high as $225.22; highest intraday level since Jan. 24, 2025, when it hit $226.40

--Up 1.11% at today's intraday high

All data as of 12:14:14 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 26, 2025 12:18 ET (16:18 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2546273028"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2546273028\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2546273028?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-27 00:18","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2546273028","market":"nz","top_or_hot":-1,"title":"Taiwan Semiconductor Manufacturing on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR <a href=\"https://laohu8.com/S/TSM\">$(TSM)$</a> is currently at $224.98, up $2.24 or 1% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Oct. 8, 1997) \n</p>\n<p>\n     --Would be the first record close since Jan. 23, 2025, when it closed at $224.62 \n</p>\n<p>\n     --Currently up four consecutive days; up 7.38% over this period \n</p>\n<p>\n     --Longest winning streak since June 12, 2025, when it rose for nine straight trading days \n</p>\n<p>\n     --Best four day stretch since the four days ending May 15, 2025, when it rose 10.03% \n</p>\n<p>\n     --Up 16.38% month-to-date; on pace for best month since May 2023, when it rose 16.95% \n</p>\n<p>\n     --Up 13.92% year-to-date \n</p>\n<p>\n     --Up 31.08% from 52 weeks ago (June 27, 2024), when it closed at $171.63 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 59.14% from its 52-week closing low of $141.37 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $225.22; highest intraday level since Jan. 24, 2025, when it hit $226.40 \n</p>\n<p>\n     --Up 1.11% at today's intraday high \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 12:14:14 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 26, 2025 12:18 ET (16:18 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Taiwan Semiconductor Manufacturing on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTaiwan Semiconductor Manufacturing on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-27 00:18</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR <a href=\"https://laohu8.com/S/TSM\">$(TSM)$</a> is currently at $224.98, up $2.24 or 1% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Oct. 8, 1997) \n</p>\n<p>\n     --Would be the first record close since Jan. 23, 2025, when it closed at $224.62 \n</p>\n<p>\n     --Currently up four consecutive days; up 7.38% over this period \n</p>\n<p>\n     --Longest winning streak since June 12, 2025, when it rose for nine straight trading days \n</p>\n<p>\n     --Best four day stretch since the four days ending May 15, 2025, when it rose 10.03% \n</p>\n<p>\n     --Up 16.38% month-to-date; on pace for best month since May 2023, when it rose 16.95% \n</p>\n<p>\n     --Up 13.92% year-to-date \n</p>\n<p>\n     --Up 31.08% from 52 weeks ago (June 27, 2024), when it closed at $171.63 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 59.14% from its 52-week closing low of $141.37 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $225.22; highest intraday level since Jan. 24, 2025, when it hit $226.40 \n</p>\n<p>\n     --Up 1.11% at today's intraday high \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 12:14:14 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 26, 2025 12:18 ET (16:18 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0359201612.USD","symbol_name":"贝莱德中国基金A2","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2546273028","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2546273028","pubTimestamp":1750954680,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR  is currently at $224.98, up $2.24 or 1%. --Would be the first record close since Jan. 23, 2025, when it closed at $224.62. --Currently up four consecutive days; up 7.38% over this period. --Longest winning streak since June 12, 2025, when it rose for nine straight trading days. --Up 16.38% month-to-date; on pace for best month since May 2023, when it rose 16.95%. --Up 31.08% from 52 weeks ago , when it closed at $171.63. --Up 59.14% from its 52-week closing low of $141.37 on April 8, 2025. --Traded as high as $225.22; highest intraday level since Jan. 24, 2025, when it hit $226.40","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0359201612.USD":"贝莱德中国基金A2","BK4503":"景林资产持仓","LU1803068979.SGD":"FTIF - Franklin Technology A (acc) SGD-H1","BK4533":"AQR资本管理(全球第二大对冲基金)","LU0353189680.USD":"富国美国全盘成长基金Cl A Acc","BK4602":"量子计算概念","LU0348723411.USD":"ALLIANZ GLOBAL HI-TECH GROWTH \"A\" (USD) INC","SGXZ81514606.USD":"大华环球创新基金A Acc USD","LU0882747503.HKD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (HKD) INC","IE0004086264.USD":"BNY MELLON GLOBAL OPPORTUNITIES \"A\" (USD) ACC","LU1868837722.USD":"CT (LUX) I GLOBAL EMERGING MARKET EQUITIES \"2\" (USD) ACC","LU1917777945.USD":"安联专题基金Cl AT Acc","LU1989764748.USD":"东方汇理环球颠覆性机遇A2 Acc","LU0316494557.USD":"FRANKLIN GLOBAL FUNDAMENTAL STRATEGIES \"A\" ACC","IE00BFXG0V08.USD":"BNY MELLON GLOBAL LEADERS \"B\" (USD) ACC","LU2506951792.HKD":"BNP PARIBAS ENERGY TRANSITION \"CRH\" (HKDHDG)       ACC","LU2491050154.USD":"WELLINGTON SUSTAINABLE OUTCOMES \"A\" (USD) ACC","SGXZ99366536.SGD":"United Global Innovation A Acc SGD-H","LU0094547139.USD":"abrdn SICAV I - GLOBAL SUSTAINABLE EQUITY FUND \"A\" (USD) ACC","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","LU0889565833.HKD":"FRANKLIN TECHNOLOGY \"A\" (HKD) ACC","LU0823414478.USD":"法巴经典能源转换基金","LU2054465674.USD":"UBS (LUX) KEY SELEC SICAV DIGITAL TRANSFORMATION T \"P\" (USD) ACC","BK4548":"巴美列捷福持仓","LU0689626769.HKD":"AB SICAV I - SUSTAINABLE US THEMATIC PORTFOLIO \"A\" (HKD) ACC","LU0823421416.USD":"BNP PARIBAS DISRUPTIVE TECHNOLOGY \"C\" (USD) INC","TSM":"台积电","IE00BQXX3C00.GBP":"GUINNESS GLOBAL INNOVATORS \"C\" (GBP) ACC","LU2471134796.USD":"INVESCO GLOBAL EQUITY INCOME ADVANTAGE \"A\" (USD) INC","LU2458330169.SGD":"FRANKLIN SHARIAH TECHNOLOGY \"A\" (SGD) ACC","03145":"华夏亚洲高息股","BK4581":"高盛持仓","IE0004445239.USD":"JANUS HENDERSON US FORTY \"A2\" (USD) ACC","LU2125154935.USD":"ALLSPRING (LUX) WF GLOBAL EQUITY ENHANCED INCOME \"I\" (USD) INC","BK4532":"文艺复兴科技持仓","LU0109392836.USD":"富兰克林科技股A","LU2458330243.SGD":"FRANKLIN SHARIAH TECHNOLOGY \"A-H1\" (SGDHDG) ACC","IE00BYQQ9H92.USD":"BNY MELLON GLOBAL LEADERS \"A\" (USD) ACC","LU0792757196.USD":"TEMPLETON SHARIAH GLOBAL EQUITY FUND \"A\" (USD) ACC","BK4527":"明星科技股","BK4512":"苹果概念","LU0541502299.USD":"ALLSPRING  EMERGING MARKETS EQUITY \"I\" (USD) ACC","LU2023251221.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"AM\" (USD) INC","LU2211814178.USD":"ALLIANZ CLEAN PLANET \"AT\" (USD) ACC","LU2237443382.USD":"Aberdeen Standard SICAV I - Global Dynamic Dividend A MIncA USD","LU2111349929.HKD":"ALLIANZ GLOBAL SUSTAINABILITY \"AM\" (HKD) INC","LU0264606111.USD":"Janus Henderson Horizon Asian Dividend Income A2 USD","LU1868838027.USD":"CT (LUX) I GLOBAL EMERGING MARKET EQUITIES \"8\" (USD) ACC","LU2360106780.USD":"BGF WORLD TECHNOLOGY \"A4\" (USD) INC","LU0143863198.USD":"CT (LUX) I GLOBAL EMERGING MARKET EQUITIES\"AU\" (USD) ACC"},"translate_title":"台积电有望创下历史新高收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"03145":0.6,"TSM":1},"content_text":"Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR $(TSM)$ is currently at $224.98, up $2.24 or 1% \n\n\n \n\n\n     --Would be new all-time closing high (Based on available data back to Oct. 8, 1997) \n\n\n     --Would be the first record close since Jan. 23, 2025, when it closed at $224.62 \n\n\n     --Currently up four consecutive days; up 7.38% over this period \n\n\n     --Longest winning streak since June 12, 2025, when it rose for nine straight trading days \n\n\n     --Best four day stretch since the four days ending May 15, 2025, when it rose 10.03% \n\n\n     --Up 16.38% month-to-date; on pace for best month since May 2023, when it rose 16.95% \n\n\n     --Up 13.92% year-to-date \n\n\n     --Up 31.08% from 52 weeks ago (June 27, 2024), when it closed at $171.63 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 59.14% from its 52-week closing low of $141.37 on April 8, 2025 \n\n\n     --Traded as high as $225.22; highest intraday level since Jan. 24, 2025, when it hit $226.40 \n\n\n     --Up 1.11% at today's intraday high \n\n\n \n\n\n     All data as of 12:14:14 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 12:18 ET (16:18 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}