NYSE American Net Change Percentage Gainers & Losers

Dow Jones

2025/06/27

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Splash Beverage Group SBEV 4.20 1.17 38.61 2,052,530 
Marti Technologies MRT 2.96 0.50 20.08 347,196 
Amaze Holdings AMZE 11.22 1.56 16.15 108,001 
Arena Group Holdings AREN 6.43 0.83 14.82 275,650 
NovaGold Resources NG 4.15 0.45 12.16 6,615,055 
Comstock LODE 3.85 0.38 10.95 345,862 
CPI Aerostructures CVU 3.50 0.34 10.76 66,709 
Luda Technology Group LUD 5.75 0.54 10.36 39,268 
Logistic Prop Americas LPA 7.00 0.63 9.89 19,105 
Tecogen TGEN 7.49 0.58 8.39 409,804 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
CleanCore Solutions ZONE 2.77 -0.24 -7.97 65,594 
Know Labs KNW 1.89 -0.15 -7.35 1,232,698 
DDC Enterprise DDC 10.06 -0.64 -5.98 54,737 
Perspective Therapeutics CATX 3.62 -0.19 -4.99 1,133,532 
Indonesia Energy INDO 3.06 -0.14 -4.38 1,546,334 
AXIL Brands AXIL 5.25 -0.24 -4.37 10,488 
Exodus Movement EXOD 29.82 -1.34 -4.30 103,770 
Enigmatig EGG 3.39 -0.15 -4.24 547,645 
Myomo MYO 2.22 -0.08 -3.48 324,932 
Centrus Energy LEU 174.96 -6.22 -3.43 2,564,750 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 20 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

June 26, 2025 17:41 ET (21:41 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2546775461"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2546775461\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2546775461?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-27 05:41","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2546775461","market":"hk","top_or_hot":-1,"title":"NYSE American Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td><a href=\"https://laohu8.com/S/SBEV\">Splash Beverage</a> Group</td><td>SBEV</td><td>4.20</td><td>1.17</td><td>38.61</td><td>2,052,530 </td></tr><tr><td>Marti Technologies</td><td>MRT</td><td>2.96</td><td>0.50</td><td>20.08</td><td>347,196 </td></tr><tr><td>Amaze Holdings</td><td>AMZE</td><td>11.22</td><td>1.56</td><td>16.15</td><td>108,001 </td></tr><tr><td>Arena Group Holdings</td><td>AREN</td><td>6.43</td><td>0.83</td><td>14.82</td><td>275,650 </td></tr><tr><td>NovaGold Resources</td><td>NG</td><td>4.15</td><td>0.45</td><td>12.16</td><td>6,615,055 </td></tr><tr><td>Comstock</td><td>LODE</td><td>3.85</td><td>0.38</td><td>10.95</td><td>345,862 </td></tr><tr><td>CPI Aerostructures</td><td>CVU</td><td>3.50</td><td>0.34</td><td>10.76</td><td>66,709 </td></tr><tr><td>Luda Technology Group</td><td>LUD</td><td>5.75</td><td>0.54</td><td>10.36</td><td>39,268 </td></tr><tr><td>Logistic Prop Americas</td><td>LPA</td><td>7.00</td><td>0.63</td><td>9.89</td><td>19,105 </td></tr><tr><td>Tecogen</td><td>TGEN</td><td>7.49</td><td>0.58</td><td>8.39</td><td>409,804 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td><a href=\"https://laohu8.com/S/ZONE\">CleanCore Solutions</a></td><td>ZONE</td><td>2.77</td><td>-0.24</td><td>-7.97</td><td>65,594 </td></tr><tr><td><a href=\"https://laohu8.com/S/KNW\">Know Labs</a></td><td>KNW</td><td>1.89</td><td>-0.15</td><td>-7.35</td><td>1,232,698 </td></tr><tr><td>DDC Enterprise</td><td>DDC</td><td>10.06</td><td>-0.64</td><td>-5.98</td><td>54,737 </td></tr><tr><td><a href=\"https://laohu8.com/S/CATX\">Perspective Therapeutics</a></td><td>CATX</td><td>3.62</td><td>-0.19</td><td>-4.99</td><td>1,133,532 </td></tr><tr><td>Indonesia Energy</td><td>INDO</td><td>3.06</td><td>-0.14</td><td>-4.38</td><td>1,546,334 </td></tr><tr><td><a href=\"https://laohu8.com/S/AXIL\">AXIL Brands</a></td><td>AXIL</td><td>5.25</td><td>-0.24</td><td>-4.37</td><td>10,488 </td></tr><tr><td><a href=\"https://laohu8.com/S/EXOD\">Exodus Movement</a></td><td>EXOD</td><td>29.82</td><td>-1.34</td><td>-4.30</td><td>103,770 </td></tr><tr><td>Enigmatig</td><td>EGG</td><td>3.39</td><td>-0.15</td><td>-4.24</td><td>547,645 </td></tr><tr><td>Myomo</td><td>MYO</td><td>2.22</td><td>-0.08</td><td>-3.48</td><td>324,932 </td></tr><tr><td>Centrus Energy</td><td>LEU</td><td>174.96</td><td>-6.22</td><td>-3.43</td><td>2,564,750 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 26, 2025 17:41 ET (21:41 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-27 05:41</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td><a href=\"https://laohu8.com/S/SBEV\">Splash Beverage</a> Group</td><td>SBEV</td><td>4.20</td><td>1.17</td><td>38.61</td><td>2,052,530 </td></tr><tr><td>Marti Technologies</td><td>MRT</td><td>2.96</td><td>0.50</td><td>20.08</td><td>347,196 </td></tr><tr><td>Amaze Holdings</td><td>AMZE</td><td>11.22</td><td>1.56</td><td>16.15</td><td>108,001 </td></tr><tr><td>Arena Group Holdings</td><td>AREN</td><td>6.43</td><td>0.83</td><td>14.82</td><td>275,650 </td></tr><tr><td>NovaGold Resources</td><td>NG</td><td>4.15</td><td>0.45</td><td>12.16</td><td>6,615,055 </td></tr><tr><td>Comstock</td><td>LODE</td><td>3.85</td><td>0.38</td><td>10.95</td><td>345,862 </td></tr><tr><td>CPI Aerostructures</td><td>CVU</td><td>3.50</td><td>0.34</td><td>10.76</td><td>66,709 </td></tr><tr><td>Luda Technology Group</td><td>LUD</td><td>5.75</td><td>0.54</td><td>10.36</td><td>39,268 </td></tr><tr><td>Logistic Prop Americas</td><td>LPA</td><td>7.00</td><td>0.63</td><td>9.89</td><td>19,105 </td></tr><tr><td>Tecogen</td><td>TGEN</td><td>7.49</td><td>0.58</td><td>8.39</td><td>409,804 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td><a href=\"https://laohu8.com/S/ZONE\">CleanCore Solutions</a></td><td>ZONE</td><td>2.77</td><td>-0.24</td><td>-7.97</td><td>65,594 </td></tr><tr><td><a href=\"https://laohu8.com/S/KNW\">Know Labs</a></td><td>KNW</td><td>1.89</td><td>-0.15</td><td>-7.35</td><td>1,232,698 </td></tr><tr><td>DDC Enterprise</td><td>DDC</td><td>10.06</td><td>-0.64</td><td>-5.98</td><td>54,737 </td></tr><tr><td><a href=\"https://laohu8.com/S/CATX\">Perspective Therapeutics</a></td><td>CATX</td><td>3.62</td><td>-0.19</td><td>-4.99</td><td>1,133,532 </td></tr><tr><td>Indonesia Energy</td><td>INDO</td><td>3.06</td><td>-0.14</td><td>-4.38</td><td>1,546,334 </td></tr><tr><td><a href=\"https://laohu8.com/S/AXIL\">AXIL Brands</a></td><td>AXIL</td><td>5.25</td><td>-0.24</td><td>-4.37</td><td>10,488 </td></tr><tr><td><a href=\"https://laohu8.com/S/EXOD\">Exodus Movement</a></td><td>EXOD</td><td>29.82</td><td>-1.34</td><td>-4.30</td><td>103,770 </td></tr><tr><td>Enigmatig</td><td>EGG</td><td>3.39</td><td>-0.15</td><td>-4.24</td><td>547,645 </td></tr><tr><td>Myomo</td><td>MYO</td><td>2.22</td><td>-0.08</td><td>-3.48</td><td>324,932 </td></tr><tr><td>Centrus Energy</td><td>LEU</td><td>174.96</td><td>-6.22</td><td>-3.43</td><td>2,564,750 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 20 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 26, 2025 17:41 ET (21:41 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"NYSE","symbol_name":"纽交所","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2546775461","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2546775461","pubTimestamp":1750974060,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"NYSE":"纽交所","BK4117":"多元化保险","AFG":"美国金融集团有限公司","BK4107":"财产与意外伤害保险"},"translate_title":"纽约证券交易所美国净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1,"AFG":1},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Splash Beverage GroupSBEV4.201.1738.612,052,530 Marti TechnologiesMRT2.960.5020.08347,196 Amaze HoldingsAMZE11.221.5616.15108,001 Arena Group HoldingsAREN6.430.8314.82275,650 NovaGold ResourcesNG4.150.4512.166,615,055 ComstockLODE3.850.3810.95345,862 CPI AerostructuresCVU3.500.3410.7666,709 Luda Technology GroupLUD5.750.5410.3639,268 Logistic Prop AmericasLPA7.000.639.8919,105 TecogenTGEN7.490.588.39409,804 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ CleanCore SolutionsZONE2.77-0.24-7.9765,594 Know LabsKNW1.89-0.15-7.351,232,698 DDC EnterpriseDDC10.06-0.64-5.9854,737 Perspective TherapeuticsCATX3.62-0.19-4.991,133,532 Indonesia EnergyINDO3.06-0.14-4.381,546,334 AXIL BrandsAXIL5.25-0.24-4.3710,488 Exodus MovementEXOD29.82-1.34-4.30103,770 EnigmatigEGG3.39-0.15-4.24547,645 MyomoMYO2.22-0.08-3.48324,932 Centrus EnergyLEU174.96-6.22-3.432,564,750 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 20 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  June 26, 2025 17:41 ET (21:41 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}