| Volume | Close | Change | % Change | |
| Guotai Junan Intl Hldgs | 2,403,450,005 | 3.430 | +0.410 | +13.58 |
| Citychamp Watch & Jewel | 1,035,104,000 | 0.445 | -0.095 | -17.59 |
| Easou Technology Holdings | 907,165,220 | 4.810 | +1.330 | +38.22 |
| GCL Technology Holdings | 728,582,467 | 1.000 | +0.070 | +7.53 |
| Hao Tian Intl Constr | 678,288,000 | 0.400 | unch | unch |
| Bank of China | 578,713,032 | 4.560 | -0.110 | -2.36 |
| Beijing UBOX Online Tech | 570,477,300 | 4.000 | +1.400 | +53.85 |
| China Construction Bank | 522,059,442 | 7.920 | -0.110 | -1.37 |
| Gemdale Properties & Invt | 458,152,000 | 0.315 | -0.005 | -1.56 |
| Central Wealth | 350,030,000 | 0.016 | -0.001 | -5.88 |
| China Travel Intl Invt HK | 329,144,000 | 1.490 | +0.010 | +0.68 |
| China Cinda Asset Mgmt | 289,839,510 | 1.340 | -0.030 | -2.19 |
| Ind & Comml Bk of China | 264,127,766 | 6.220 | -0.100 | -1.58 |
| SenseTime Group | 262,065,063 | 1.490 | +0.030 | +2.05 |
| Xiaomi | 260,498,936 | 59.950 | +1.000 | +1.70 |
| United Energy Group | 234,686,000 | 0.520 | +0.020 | +4.00 |
| Shenzhen Investment | 207,113,265 | 0.890 | -0.110 | -11.00 |
| GOME Retail Holdings | 205,434,840 | 0.019 | -0.001 | -5.00 |
| Alibaba Pictures Group | 203,414,381 | 0.960 | -0.010 | -1.03 |
| Shandong Molong Petroleum | 196,150,623 | 4.310 | +0.130 | +3.11 |
| Soho Holly Futures | 179,269,000 | 5.130 | +0.040 | +0.79 |
| LK Technology Holdings | 171,341,250 | 3.400 | +0.510 | +17.65 |
| Emperor Capital Group | 164,427,000 | 0.090 | -0.020 | -18.18 |
| Nanjing Panda Electronics | 163,214,277 | 4.420 | +0.250 | +6.00 |
| Semicon Mfg Intl | 151,060,507 | 44.700 | -0.150 | -0.33 |
| CSPC Pharmaceutical Group | 139,503,815 | 7.700 | -0.030 | -0.39 |
| Fenbi | 137,322,678 | 2.450 | +0.200 | +8.89 |
| Sino Biopharmaceutical | 134,874,508 | 5.260 | -0.040 | -0.75 |
| Cn CITIC Finl Asset Mgmt | 133,096,000 | 1.280 | -0.010 | -0.78 |
| Taung Gold International | 131,890,000 | 0.057 | unch | unch |
| GT Gold Holdings | 125,185,831 | 0.300 | +0.010 | +3.45 |
| Xinyi Solar Holdings | 122,915,302 | 2.490 | +0.100 | +4.18 |
| Autostreets Development | 122,655,800 | 4.180 | +0.460 | +12.37 |
| Sunac China Holdings | 114,377,020 | 1.430 | -0.010 | -0.69 |
| Haichang Ocean Park Hldgs | 112,613,300 | 0.790 | +0.020 | +2.60 |
| China Petro & Chem | 111,831,646 | 4.110 | -0.010 | -0.24 |
| Meitu | 108,950,355 | 9.030 | +0.460 | +5.37 |
| Agricultural Bk of China | 106,050,076 | 5.600 | -0.130 | -2.27 |
| South China Holdings | 105,352,000 | 0.031 | unch | unch |
| Alibaba Hlth Info Tech | 104,257,559 | 4.740 | -0.120 | -2.47 |
| AviChina Industry & Tech | 103,291,580 | 4.430 | +0.170 | +3.99 |
| Horizon Robotics Cl B | 98,087,719 | 6.490 | -0.110 | -1.67 |
| Emperor Watch & Jewellery | 97,015,000 | 0.440 | -0.040 | -8.33 |
| Vobile Group | 96,087,513 | 3.220 | -0.040 | -1.23 |
| Alibaba Group Holding | 90,192,013 | 109.800 | -2.300 | -2.05 |
| CGN Mining | 89,522,176 | 2.430 | unch | unch |
| CSC Holdings | 88,700,000 | 0.032 | +0.004 | +14.29 |
| China CITIC Bank | 88,034,829 | 7.480 | -0.180 | -2.35 |
| CNOOC | 85,887,788 | 17.720 | -0.200 | -1.12 |
| SINOPEC Oilfield Service | 84,282,000 | 0.700 | +0.020 | +2.94 |
| Prices in HK$ | ||||
| Source: FactSet |
(END) Dow Jones Newswires
June 30, 2025 04:45 ET (08:45 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.