Singapore Closing Stock Prices

Dow Jones

2025/06/30

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.19 5.14 +0.05 +0.97 
Creative Technology 0.81 0.85 -0.04 -4.73 
DBS Group Holdings 44.91 44.86 +0.05 +0.11 
Fraser & Neave 1.26 1.26 unch unch 
Keppel 7.42 7.44 -0.02 -0.27 
Oversea-Chinese Banking 16.31 16.35 -0.04 -0.24 
SembCorp Industries 6.85 6.83 +0.02 +0.29 
Singapore Airlines 6.97 6.93 +0.04 +0.58 
Singapore Exchange 14.88 14.72 +0.16 +1.09 
Singapore Techs Engineerg 7.79 7.83 -0.04 -0.51 
Singapore Telecom 3.82 3.84 -0.02 -0.52 
United Overseas Bank 36.00 36.00 unch unch 
Venture 11.41 11.46 -0.05 -0.44 
Source: FactSet

(END) Dow Jones Newswires

June 30, 2025 05:30 ET (09:30 GMT)

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2547906402"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2547906402\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2547906402?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-06-30 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2547906402","market":"other","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.19</td><td>5.14</td><td>+0.05</td><td>+0.97 </td></tr><tr><td>Creative Technology</td><td>0.81</td><td>0.85</td><td>-0.04</td><td>-4.73 </td></tr><tr><td>DBS Group Holdings</td><td>44.91</td><td>44.86</td><td>+0.05</td><td>+0.11 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.26</td><td>1.26</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>7.42</td><td>7.44</td><td>-0.02</td><td>-0.27 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.31</td><td>16.35</td><td>-0.04</td><td>-0.24 </td></tr><tr><td>SembCorp Industries</td><td>6.85</td><td>6.83</td><td>+0.02</td><td>+0.29 </td></tr><tr><td>Singapore Airlines</td><td>6.97</td><td>6.93</td><td>+0.04</td><td>+0.58 </td></tr><tr><td>Singapore Exchange</td><td>14.88</td><td>14.72</td><td>+0.16</td><td>+1.09 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.79</td><td>7.83</td><td>-0.04</td><td>-0.51 </td></tr><tr><td>Singapore Telecom</td><td>3.82</td><td>3.84</td><td>-0.02</td><td>-0.52 </td></tr><tr><td>United Overseas Bank</td><td>36.00</td><td>36.00</td><td>unch</td><td>unch </td></tr><tr><td>Venture</td><td>11.41</td><td>11.46</td><td>-0.05</td><td>-0.44 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 30, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-06-30 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.19</td><td>5.14</td><td>+0.05</td><td>+0.97 </td></tr><tr><td>Creative Technology</td><td>0.81</td><td>0.85</td><td>-0.04</td><td>-4.73 </td></tr><tr><td>DBS Group Holdings</td><td>44.91</td><td>44.86</td><td>+0.05</td><td>+0.11 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.26</td><td>1.26</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>7.42</td><td>7.44</td><td>-0.02</td><td>-0.27 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.31</td><td>16.35</td><td>-0.04</td><td>-0.24 </td></tr><tr><td>SembCorp Industries</td><td>6.85</td><td>6.83</td><td>+0.02</td><td>+0.29 </td></tr><tr><td>Singapore Airlines</td><td>6.97</td><td>6.93</td><td>+0.04</td><td>+0.58 </td></tr><tr><td>Singapore Exchange</td><td>14.88</td><td>14.72</td><td>+0.16</td><td>+1.09 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.79</td><td>7.83</td><td>-0.04</td><td>-0.51 </td></tr><tr><td>Singapore Telecom</td><td>3.82</td><td>3.84</td><td>-0.02</td><td>-0.52 </td></tr><tr><td>United Overseas Bank</td><td>36.00</td><td>36.00</td><td>unch</td><td>unch </td></tr><tr><td>Venture</td><td>11.41</td><td>11.46</td><td>-0.05</td><td>-0.44 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 30, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999011175.SGD","symbol_name":"Nikko AM Global Dividend Equity Dis SGD-H","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2547906402","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2547906402","pubTimestamp":1751275800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","LU0345776255.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) INC","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","LU0823413660.USD":"BNP PARIBAS EMERGING EQUITY \"C\" (USD) INC","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","D05.SI":"星展集团控股","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","SG9999007991.SGD":"Schroder Asian Income A Dis SGD","SG9999001226.SGD":"UNITED SUSTAINABLE ASIA TOP 50 \"A\" (SGD) ACC","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","BK6516":"银行与投资服务概念","SG9999014302.SGD":"RHB Singapore Income Fund SGD","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","BK6112":"综合性银行","LU1363072403.SGD":"Fidelity Global Financial Services A-ACC-SGD","SG9999002406.SGD":"利安新加坡信托基金","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU1981816686.USD":"EASTSPRING INV ASIAN MULTI FACTOR EQUITY \"A\" (USD) ACC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","C6L.SI":"新加坡航空公司","LU0048388663.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" (USD) INC AV","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU0882747503.HKD":"UBS (LUX) KEY SELEC ASIA ALLOCATION OPPORTUNITY (USD) \"P\" (HKD) INC","O39.SI":"华侨银行","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU0557290698.USD":"施罗德环球可持续增长基金","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU0205439572.USD":"富达亚太股息基金","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","LU1634259391.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","SG9999013353.USD":"SCHRODER ASIAN INCOME FUND\"A\" (USDHDG) INC","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","LU0084288322.USD":"Natixis Asia Equity RD USD","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","LU0821914370.USD":"贝莱德亚洲成长领袖A2","RJAW.SI":"DBS MB ePW240902"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"O39.SI":0.64,"RJAW.SI":0.64,"D05.SI":0.9,"C6L.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.195.14+0.05+0.97 Creative Technology0.810.85-0.04-4.73 DBS Group Holdings44.9144.86+0.05+0.11 Fraser & Neave1.261.26unchunch Keppel7.427.44-0.02-0.27 Oversea-Chinese Banking16.3116.35-0.04-0.24 SembCorp Industries6.856.83+0.02+0.29 Singapore Airlines6.976.93+0.04+0.58 Singapore Exchange14.8814.72+0.16+1.09 Singapore Techs Engineerg7.797.83-0.04-0.51 Singapore Telecom3.823.84-0.02-0.52 United Overseas Bank36.0036.00unchunch Venture11.4111.46-0.05-0.44 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  June 30, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}