| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Adobe | ADBE | 386.88 | 1.05 | 4,628,986 |
| Alphabet Cl A | GOOGL | 176.23 | -2.30 | 63,023,289 |
| Amazon.com | AMZN | 219.39 | -3.91 | 58,452,493 |
| American Airlines Group | AAL | 11.22 | -0.06 | 31,070,328 |
| American Elec Power | AEP | 103.76 | 1.30 | 3,245,570 |
| Amgen | AMGN | 279.21 | 2.08 | 2,939,291 |
| Apple | AAPL | 205.17 | 4.09 | 90,938,867 |
| Applied Materials | AMAT | 183.07 | -0.14 | 4,059,645 |
| Biogen | BIIB | 125.59 | -0.49 | 1,138,806 |
| Campbell's | CPB | 30.65 | -0.14 | 6,764,122 |
| Check Point Software | CHKP | 221.25 | 4.80 | 665,569 |
| Cirrus Logic | CRUS | 104.26 | -1.73 | 543,071 |
| Cisco Systems | CSCO | 69.38 | 0.73 | 29,655,581 |
| Coherus Oncology | CHRS | 0.7313 | -0.01 | 1,186,073 |
| Comcast Cl A | CMCSA | 35.69 | 0.37 | 18,454,587 |
| CSX | CSX | 32.63 | -0.28 | 12,110,761 |
| eBay | EBAY | 74.46 | 0.70 | 4,900,081 |
| Ericsson ADR | ERIC | 8.48 | 0.04 | 15,304,084 |
| Fifth Third Bancorp | FITB | 41.13 | -0.01 | 5,524,062 |
| Glbl X EM Great Cnsmr | EMC | 29.32 | 0.16 | 3,941 |
| Global X Defense Tech ETF | SHLD | 60.25 | 1.07 | 1,183,805 |
| Goodyear Tire & Rubber | GT | 10.37 | -0.35 | 8,155,492 |
| Health In Tech Cl A | HIT | 0.88 | 0.05 | 441,708 |
| Honeywell International | HON | 232.88 | 4.03 | 4,060,488 |
| Intel | INTC | 22.40 | -0.29 | 76,467,998 |
| Invesco QQQ Trust I | QQQ | 551.64 | 3.55 | 45,040,698 |
| Kimberly-Clark | KMB | 128.92 | 1.03 | 2,172,362 |
| Kraft Heinz | KHC | 25.82 | 0.21 | 18,618,317 |
| Mattel | MAT | 19.72 | -0.08 | 2,126,847 |
| Microsoft | MSFT | 497.41 | 1.47 | 28,046,543 |
| NetApp | NTAP | 106.55 | 0.83 | 2,001,338 |
| Northern Trust | NTRS | 126.79 | 2.38 | 2,944,686 |
| NVIDIA | NVDA | 157.99 | 0.24 | 192,925,826 |
| Paychex | PAYX | 145.46 | 1.52 | 4,046,404 |
| PayPal Holdings | PYPL | 74.32 | 0.68 | 7,559,008 |
| PepsiCo | PEP | 132.04 | 1.00 | 11,388,244 |
| Premium Catering | PC | 0.6743 | 0.02 | 419,765 |
| ProSh S&P 500 Dynamic Bf | FB | 40.47 | 0.23 | 28,712 |
| Qualcomm | QCOM | 159.26 | 0.72 | 7,926,956 |
| Starbucks | SBUX | 91.63 | -0.48 | 10,017,530 |
| Tesla | TSLA | 317.66 | -5.97 | 72,894,346 |
| Texas Instruments | TXN | 207.62 | 0.54 | 5,306,396 |
| VeriSign | VRSN | 288.80 | 1.12 | 832,741 |
| Visionary Holdings | GV | 1.59 | -0.18 | 151,584 |
| Walgreens Boots Alliance | WBA | 11.48 | 0.03 | 8,713,873 |
| Xerox Holdings | XRX | 5.27 | 0.02 | 3,665,881 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
June 30, 2025 16:43 ET (20:43 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.