Byrna Technologies Down Over 18%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk

Dow Jones

2025/07/11

Byrna Technologies Inc. (BYRN) is currently at $26.25, down $6.05 or 18.73%

--Would be lowest close since May 28, 2025, when it closed at $26.03

--On pace for largest percent decrease since July 11, 2023, when it fell 22.22%

--Currently down two of the past three days

--Down 14.99% month-to-date

--Down 8.89% year-to-date

--Down 30.92% from its all-time closing high of $38.00 on Feb. 7, 2007

--Up 163.55% from 52 weeks ago (July 11, 2024), when it closed at $9.96

--Down 23.22% from its 52-week closing high of $34.19 on Feb. 10, 2025

--Up 218.18% from its 52-week closing low of $8.25 on Aug. 6, 2024

--Traded as low as $24.61; lowest intraday level since May 27, 2025, when it hit $24.00

--Down 23.81% at today's intraday low; largest intraday percent decrease since April 2, 2020, when it fell as much as 28%

All data as of 3:12:59 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 10, 2025 15:15 ET (19:15 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2550673139"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2550673139\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2550673139?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-11 03:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2550673139","market":"hk","top_or_hot":-1,"title":"Byrna Technologies Down Over 18%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/BYRN\">Byrna Technologies Inc.</a> (BYRN) is currently at $26.25, down $6.05 or 18.73% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since May 28, 2025, when it closed at $26.03 \n</p>\n<p>\n     --On pace for largest percent decrease since July 11, 2023, when it fell 22.22% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Down 14.99% month-to-date \n</p>\n<p>\n     --Down 8.89% year-to-date \n</p>\n<p>\n     --Down 30.92% from its all-time closing high of $38.00 on Feb. 7, 2007 \n</p>\n<p>\n     --Up 163.55% from 52 weeks ago (July 11, 2024), when it closed at $9.96 \n</p>\n<p>\n     --Down 23.22% from its 52-week closing high of $34.19 on Feb. 10, 2025 \n</p>\n<p>\n     --Up 218.18% from its 52-week closing low of $8.25 on Aug. 6, 2024 \n</p>\n<p>\n     --Traded as low as $24.61; lowest intraday level since May 27, 2025, when it hit $24.00 \n</p>\n<p>\n     --Down 23.81% at today's intraday low; largest intraday percent decrease since April 2, 2020, when it fell as much as 28% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 3:12:59 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 10, 2025 15:15 ET (19:15 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Byrna Technologies Down Over 18%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nByrna Technologies Down Over 18%, on Pace for Largest Percent Decrease Since July 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-11 03:15</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/BYRN\">Byrna Technologies Inc.</a> (BYRN) is currently at $26.25, down $6.05 or 18.73% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since May 28, 2025, when it closed at $26.03 \n</p>\n<p>\n     --On pace for largest percent decrease since July 11, 2023, when it fell 22.22% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Down 14.99% month-to-date \n</p>\n<p>\n     --Down 8.89% year-to-date \n</p>\n<p>\n     --Down 30.92% from its all-time closing high of $38.00 on Feb. 7, 2007 \n</p>\n<p>\n     --Up 163.55% from 52 weeks ago (July 11, 2024), when it closed at $9.96 \n</p>\n<p>\n     --Down 23.22% from its 52-week closing high of $34.19 on Feb. 10, 2025 \n</p>\n<p>\n     --Up 218.18% from its 52-week closing low of $8.25 on Aug. 6, 2024 \n</p>\n<p>\n     --Traded as low as $24.61; lowest intraday level since May 27, 2025, when it hit $24.00 \n</p>\n<p>\n     --Down 23.81% at today's intraday low; largest intraday percent decrease since April 2, 2020, when it fell as much as 28% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 3:12:59 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 10, 2025 15:15 ET (19:15 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4187","symbol_name":"航天航空与国防","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2550673139","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2550673139","pubTimestamp":1752174900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Byrna Technologies Inc.  is currently at $26.25, down $6.05 or 18.73%. --Would be lowest close since May 28, 2025, when it closed at $26.03. --On pace for largest percent decrease since July 11, 2023, when it fell 22.22%. --Down 30.92% from its all-time closing high of $38.00 on Feb. 7, 2007. --Up 163.55% from 52 weeks ago , when it closed at $9.96. --Down 23.22% from its 52-week closing high of $34.19 on Feb. 10, 2025. --Traded as low as $24.61; lowest intraday level since May 27, 2025, when it hit $24.00. --Down 23.81% at today's intraday low; largest intraday percent decrease since April 2, 2020, when it fell as much as 28%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4187":"航天航空与国防","BYRN":"Byrna Technologies Inc."},"translate_title":"Byrna Technologies股价下跌超过18%，创2023年7月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BYRN":0.9},"content_text":"Byrna Technologies Inc. (BYRN) is currently at $26.25, down $6.05 or 18.73% \n\n\n \n\n\n     --Would be lowest close since May 28, 2025, when it closed at $26.03 \n\n\n     --On pace for largest percent decrease since July 11, 2023, when it fell 22.22% \n\n\n     --Currently down two of the past three days \n\n\n     --Down 14.99% month-to-date \n\n\n     --Down 8.89% year-to-date \n\n\n     --Down 30.92% from its all-time closing high of $38.00 on Feb. 7, 2007 \n\n\n     --Up 163.55% from 52 weeks ago (July 11, 2024), when it closed at $9.96 \n\n\n     --Down 23.22% from its 52-week closing high of $34.19 on Feb. 10, 2025 \n\n\n     --Up 218.18% from its 52-week closing low of $8.25 on Aug. 6, 2024 \n\n\n     --Traded as low as $24.61; lowest intraday level since May 27, 2025, when it hit $24.00 \n\n\n     --Down 23.81% at today's intraday low; largest intraday percent decrease since April 2, 2020, when it fell as much as 28% \n\n\n \n\n\n     All data as of 3:12:59 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 15:15 ET (19:15 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}