NYSE American New 52-Week Highs And Lows

Dow Jones

2025/07/22

New Highs 13 
 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Allspring Utilities & Hi     ERH         11.74          7,490 
Bancroft Fund                BCV         19.70         13,175 
Centrus Energy               LEU        250.88        860,611 
Dakota Gold                  DC           4.41        757,548 
Dakota Gold Wt               DC.WS        2.32         20,296 
EMX Royalty                  EMX          3.06        406,285 
Ellsworth Growth & Incm      ECF         10.65         12,624 
Ivanhoe Electric             IE          11.83      1,521,849 
Legacy Education             LGCY        12.30        218,282 
Luda Technology Group        LUD          8.74         78,008 
NovaGold Resources           NG           5.71      1,068,408 
Reaves Utility Fund          UTG         37.47        195,553 
Zedge Cl B                   ZDGE         4.75        133,469 
 
 
 
New Lows 2 
 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
FOXO Technologies            FOXO       0.0971      2,177,615 
Hyperscale Data              GPUS       0.9053      2,843,897 
 
 
 
 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

July 21, 2025 12:21 ET (16:21 GMT)

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2553340516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2553340516\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2553340516?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-07-22 00:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2553340516","market":"nz","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 13 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAllspring Utilities &amp; Hi     ERH         11.74          7,490 \n<a href=\"https://laohu8.com/S/BCV\">Bancroft Fund</a>                BCV         19.70         13,175 \n<a href=\"https://laohu8.com/S/LEU\">Centrus</a> Energy               LEU        250.88        860,611 \n<a href=\"https://laohu8.com/S/DC\">Dakota Gold</a>                  DC           4.41        757,548 \nDakota Gold Wt               DC.WS        2.32         20,296 \n<a href=\"https://laohu8.com/S/EMX\">EMX Royalty</a>                  EMX          3.06        406,285 \nEllsworth Growth &amp; Incm      ECF         10.65         12,624 \nIvanhoe Electric             IE          11.83      1,521,849 \n<a href=\"https://laohu8.com/S/LGCY\">Legacy Education</a>             LGCY        12.30        218,282 \n<a href=\"https://laohu8.com/S/LUD\">Luda Technology Group</a>        LUD          8.74         78,008 \nNovaGold Resources           NG           5.71      1,068,408 \nReaves Utility Fund          UTG         37.47        195,553 \n<a href=\"https://laohu8.com/S/ZDGE\">Zedge</a> Cl B                   ZDGE         4.75        133,469 \n \n \n \nNew Lows 2 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/FOXO\">FOXO Technologies</a>            FOXO       0.0971      2,177,615 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.9053      2,843,897 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 21, 2025 12:21 ET (16:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-07-22 00:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 13 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAllspring Utilities &amp; Hi     ERH         11.74          7,490 \n<a href=\"https://laohu8.com/S/BCV\">Bancroft Fund</a>                BCV         19.70         13,175 \n<a href=\"https://laohu8.com/S/LEU\">Centrus</a> Energy               LEU        250.88        860,611 \n<a href=\"https://laohu8.com/S/DC\">Dakota Gold</a>                  DC           4.41        757,548 \nDakota Gold Wt               DC.WS        2.32         20,296 \n<a href=\"https://laohu8.com/S/EMX\">EMX Royalty</a>                  EMX          3.06        406,285 \nEllsworth Growth &amp; Incm      ECF         10.65         12,624 \nIvanhoe Electric             IE          11.83      1,521,849 \n<a href=\"https://laohu8.com/S/LGCY\">Legacy Education</a>             LGCY        12.30        218,282 \n<a href=\"https://laohu8.com/S/LUD\">Luda Technology Group</a>        LUD          8.74         78,008 \nNovaGold Resources           NG           5.71      1,068,408 \nReaves Utility Fund          UTG         37.47        195,553 \n<a href=\"https://laohu8.com/S/ZDGE\">Zedge</a> Cl B                   ZDGE         4.75        133,469 \n \n \n \nNew Lows 2 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/FOXO\">FOXO Technologies</a>            FOXO       0.0971      2,177,615 \n<a href=\"https://laohu8.com/S/GPUS\">Hyperscale Data</a>              GPUS       0.9053      2,843,897 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 21, 2025 12:21 ET (16:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"财产与意外伤害保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2553340516","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2553340516","pubTimestamp":1753114860,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Allspring Utilities & Hi     ERH         11.74          7,490. Bancroft Fund                BCV         19.70         13,175. Centrus Energy               LEU        250.88        860,611. Dakota Gold                  DC           4.41        757,548. Dakota Gold Wt               DC.WS        2.32         20,296. EMX Royalty                  EMX          3.06        406,285. Ellsworth Growth & Incm      ECF         10.65         12,624. Ivanhoe Electric             IE          11.83      1,521,849. Legacy Education             LGCY        12.30        218,282. Luda Technology Group        LUD          8.74         78,008. NovaGold Resources           NG           5.71      1,068,408. Reaves Utility Fund          UTG         37.47        195,553. Zedge Cl B                   ZDGE         4.75        133,469. COMPANY                      SYMBOL       LOW          ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4107":"财产与意外伤害保险","NYSE":"纽交所","BK4117":"多元化保险","AFG":"美国金融集团有限公司"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1,"AFG":1},"content_text":"New Highs 13 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAllspring Utilities & Hi     ERH         11.74          7,490 \nBancroft Fund                BCV         19.70         13,175 \nCentrus Energy               LEU        250.88        860,611 \nDakota Gold                  DC           4.41        757,548 \nDakota Gold Wt               DC.WS        2.32         20,296 \nEMX Royalty                  EMX          3.06        406,285 \nEllsworth Growth & Incm      ECF         10.65         12,624 \nIvanhoe Electric             IE          11.83      1,521,849 \nLegacy Education             LGCY        12.30        218,282 \nLuda Technology Group        LUD          8.74         78,008 \nNovaGold Resources           NG           5.71      1,068,408 \nReaves Utility Fund          UTG         37.47        195,553 \nZedge Cl B                   ZDGE         4.75        133,469 \n \n \n \nNew Lows 2 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nFOXO Technologies            FOXO       0.0971      2,177,615 \nHyperscale Data              GPUS       0.9053      2,843,897 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 21, 2025 12:21 ET (16:21 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}